Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Samsunspor Fan Token SAM | US$4,12 | -6,61% | -64,09% | US$1.381.464 | US$105.913 | 335.001 SAM |
| 1711 |  SynchroBitcoin SNB | US$0,01699 | -4,32% | -3,56% | US$1.351.456 | US$11,19 | 79.535.231 SNB |
| 1712 |  Origin Sport ORS | US$0,004401 | 0,11% | -1,93% | US$1.320.160 | US$118.715 | 299.999.850 ORS |
| 1713 |  PieDAO DEFI++ DEFI++ | US$4,02 | 0,18% | 8,85% | US$1.345.906 | - | 335.150 DEFI++ |
| 1714 |  SakeToken SAKE | US$0,01319 | -5,29% | 24,65% | US$1.343.132 | US$6.326,62 | 101.852.504 SAKE |
| 1715 |  Vetri VLD | US$0,003654 | -11,55% | -21,43% | US$1.348.245 | - | 369.021.637 VLD |
| 1716 |  Neurotoken NTK | US$0,01698 | -9,77% | -10,94% | US$1.339.795 | US$20,67 | 78.906.618 NTK |
| 1717 |  Swarm SWM | US$0,01703 | 10,49% | -14,83% | US$1.331.576 | US$8.152,39 | 78.189.670 SWM |
| 1718 |  ETNA Network ETNA | US$0,1080 | -2,18% | -10,84% | US$1.304.014 | US$191.514 | 12.079.542 ETNA |
| 1720 |  eXPerience Chain XPC | US$0,00001457 | 1,92% | -3,91% | US$1.327.409 | US$29.621,69 | 91.090.814.961 XPC |
| 1721 |  Stake DAO SDT | US$1,87 | -7,57% | 0,93% | US$1.322.901 | US$232.400 | 708.604 SDT |
| 1722 |  Baanx BXX | US$0,06706 | -3,39% | -28,46% | US$1.327.757 | US$5.751,88 | 19.798.721 BXX |
| 1723 |  PEPS Coin PEPS | US$0,02134 | -22,49% | -11,72% | US$1.313.749 | US$209,25 | 61.549.272 PEPS |
| 1724 |  Chainswap ASAP | US$0,07491 | -5,56% | -25,09% | US$1.315.057 | US$45.977,46 | 17.555.363 ASAP |
| 1725 |  Gleec GLEEC | US$0,06273 | -10,41% | 20,58% | US$1.308.518 | US$413,04 | 20.859.999 GLEEC |
| 1726 |  Waves Community Token WCT | US$0,1298 | -5,07% | -6,30% | US$1.298.342 | - | 9.999.892 WCT |
| 1727 |  Lethean LTHN | US$0,001633 | -10,34% | -27,78% | US$1.299.575 | US$152,14 | 795.787.039 LTHN |
| 1728 |  Sao Paulo FC Fan Token SPFC | US$0,8119 | -3,79% | -5,17% | US$1.308.742 | US$5.441,35 | 1.612.000 SPFC |
| 1729 |  OKCash OK | US$0,01535 | -9,55% | -25,35% | US$1.289.790 | US$3.639,21 | 84.044.362 OK |
| 1730 |  KanadeCoin KNDC | US$0,0002356 | -5,18% | -12,36% | US$1.288.964 | - | 5.471.056.500 KNDC |
| 1731 |  Bitcoin Atom BCA | US$0,06971 | -2,01% | -14,45% | US$1.283.991 | US$1.092,44 | 18.418.931 BCA |
| 1732 |  Snetwork SNET | US$0,005411 | -2,70% | -17,81% | US$1.274.719 | US$5.834,48 | 235.594.132 SNET |
| 1733 |  XMax XMX | US$0,00006746 | 0,66% | 1,42% | US$1.276.934 | US$2.423.259 | 18.929.497.840 XMX |
| 1734 |  Scala XLA | US$0,0001252 | -10,23% | -12,20% | US$1.277.335 | US$571,18 | 10.202.198.968 XLA |
| 1735 |  Veil VEIL | US$0,01481 | 46,21% | 27,70% | US$1.274.919 | US$19.557,73 | 86.077.880 VEIL |
| 1736 |  İstanbul Başakşehir Fan Token IBFK | US$2,10 | -8,53% | 7,77% | US$1.264.136 | US$39.410,79 | 601.261 IBFK |
| 1737 |  Bitcoin Plus XBC | US$7,83 | 18,81% | 9,27% | US$1.364.635 | US$61.111,21 | 174.314 XBC |
| 1738 |  Shard SHARD | US$0,07408 | -6,20% | -9,09% | US$1.266.730 | US$2.386,00 | 17.100.000 SHARD |
| 1739 |  aiRight AIRI | US$0,004930 | -8,36% | -15,55% | US$1.263.283 | US$17.362,32 | 256.262.565 AIRI |
| 1740 |  SafeBlast BLAST | US$0,000000007072 | -7,23% | -8,67% | US$1.252.561 | US$194.953 | 177.115.428.598.100 BLAST |
| 1741 |  TokenPay TPAY | US$0,05704 | -13,28% | -7,69% | US$1.259.295 | US$94.996,57 | 22.076.271 TPAY |
| 1742 |  Curecoin CURE | US$0,04923 | -10,61% | -21,56% | US$1.250.445 | US$903,76 | 25.398.517 CURE |
| 1743 |  BonusCloud BXC | US$0,0003951 | -2,84% | -3,29% | US$1.246.025 | US$744,27 | 3.153.311.298 BXC |
| 1744 |  BOMB BOMB | US$1,40 | -3,77% | 1,03% | US$1.256.488 | US$311.332 | 894.900 BOMB |
| 1745 |  X8X Token X8X | US$0,01495 | -5,78% | 5,49% | US$1.233.897 | US$668,44 | 82.522.341 X8X |
| 1746 |  MobileGo MGO | US$0,01079 | -1,86% | -9,89% | US$1.078.598 | US$55.613,78 | 99.996.877 MGO |
| 1747 |  Ravencoin Classic RVC | US$0,0001204 | -5,15% | -10,43% | US$1.231.017 | US$9.135,33 | 10.223.150.000 RVC |
| 1748 |  Kangal KANGAL | US$0,00001242 | -5,19% | -13,80% | US$1.242.151 | US$6.211,82 | 100.000.000.000 KANGAL |
| 1749 |  FRAKT Token FRKT | US$0,2653 | -6,29% | -41,81% | US$1.254.029 | US$7.659,91 | 4.727.287 FRKT |
| 1750 |  Non-Fungible Yearn NFY | US$14,13 | -7,18% | -8,89% | US$1.231.136 | US$2.199,65 | 87.101 NFY |
| 1751 |  Internet of Energy Network IOEN | US$0,06131 | -4,54% | -1,82% | US$1.226.202 | US$44.071,59 | 20.000.000 IOEN |
| 1752 |  NFTLootBox LOOT | US$54,20 | 14,43% | 32,81% | US$1.224.798 | US$55.252,97 | 22.599 LOOT |
| 1753 |  CVCoin CVN | US$0,09803 | -11,01% | -29,25% | US$1.213.702 | US$8.649,48 | 12.380.890 CVN |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,002329 | -20,69% | -4,40% | US$1.216.711 | US$103.905 | 522.405.821 DVP |
| 1755 |  Lobstex LOBS | US$0,05209 | 5,18% | -1,85% | US$1.193.459 | US$332.156 | 22.910.262 LOBS |
| 1756 |  Argon ARGON | US$0,01687 | -7,70% | -11,24% | US$1.204.093 | US$91.624,78 | 71.377.191 ARGON |
| 1757 |  DePay DEPAY | US$0,5810 | -2,85% | -26,93% | US$1.212.445 | US$34.055,63 | 2.086.652 DEPAY |
| 1758 |  Master Contract Token MCT | US$0,002126 | -5,46% | -5,51% | US$1.206.600 | US$53.514,38 | 567.499.990 MCT |
| 1759 |  Mettalex MTLX | US$1,07 | 4,37% | 2,07% | US$1.206.685 | US$537.340 | 1.123.003 MTLX |
| 1760 |  Katalyo KTLYO | US$0,1121 | 5,04% | 6,78% | US$1.199.123 | US$114.895 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.