Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  SonoCoin SONO | US$0,07551 | -0,01% | -1,51% | US$2.133.159 | US$96.130,50 | 28.250.407 SONO |
| 1561 |  Global Social Chain GSC | US$0,003676 | -3,44% | -12,30% | US$2.138.765 | US$13.045,67 | 581.802.797 GSC |
| 1562 |  WePower WPR | US$0,003093 | -3,92% | -7,74% | US$2.130.411 | US$1.631,26 | 688.808.616 WPR |
| 1563 |  Myriad XMY | US$0,001164 | -4,57% | 29,35% | US$2.111.114 | US$3.732,46 | 1.812.985.750 XMY |
| 1564 |  τBitcoin ΤBTC | US$6.811,98 | -5,33% | -14,14% | US$2.111.714 | US$617,34 | 310 ΤBTC |
| 1565 |  Zuki Moba ZUKI | US$0,05731 | -9,07% | -26,99% | US$2.109.987 | US$2.103.898 | 36.819.022 ZUKI |
| 1566 |  Peanut NUX | US$0,2204 | -10,42% | -8,92% | US$2.088.344 | US$235.629 | 9.476.069 NUX |
| 1567 |  PlotX PLOT | US$0,03176 | -3,27% | -7,52% | US$2.106.530 | US$144.392 | 66.318.562 PLOT |
| 1568 |  Link Machine Learning LML | US$0,01732 | -12,46% | -20,68% | US$2.078.203 | US$5.706,78 | 120.000.000 LML |
| 1569 |  Xaurum XAUR | US$0,02919 | -11,67% | -0,35% | US$2.078.010 | US$35.042,36 | 71.186.115 XAUR |
| 1570 |  Creaticles CRE8 | US$0,02651 | -6,53% | -11,47% | US$2.069.427 | US$116.295 | 78.052.634 CRE8 |
| 1571 |  SureRemit RMT | US$0,004090 | 5,78% | 1,08% | US$2.045.249 | US$706,30 | 500.000.000 RMT |
| 1572 |  Battle Hero BATH | US$0,04102 | -4,53% | -4,73% | US$2.041.792 | US$1.083.633 | 49.773.309 BATH |
| 1573 |  AMEPAY AME | US$0,008166 | -1,52% | 2,57% | US$2.041.472 | US$102.682 | 250.000.000 AME |
| 1574 |  B-cube.ai BCUBE | US$0,2286 | -5,66% | 10,52% | US$2.023.633 | US$89.511,30 | 8.852.136 BCUBE |
| 1575 |  Game.com GTC | US$0,002654 | -4,61% | 10,48% | US$2.021.119 | US$30.406,65 | 761.444.190 GTC |
| 1576 |  OtterClam (New) CLAM | US$16,05 | -9,04% | 2,68% | US$2.024.210 | US$357.908 | 126.082 CLAM |
| 1577 |  PLANET PLA | US$0,008867 | -7,39% | -24,83% | US$1.995.068 | US$31.884,17 | 225.000.000 PLA |
| 1578 |  AppCoins APPC | US$0,008226 | -15,17% | -19,55% | US$2.007.045 | US$12.628,43 | 243.981.395 APPC |
| 1579 |  The ChampCoin TCC | US$0,01101 | -5,89% | -23,49% | US$1.934.151 | US$19.397,94 | 175.749.859 TCC |
| 1580 |  KeyFi KEYFI | US$0,7422 | -5,38% | -12,28% | US$1.995.434 | US$2.748,11 | 2.688.429 KEYFI |
| 1581 |  WinStars.live WNL | US$0,1046 | -5,07% | -6,30% | US$1.980.144 | - | 18.936.856 WNL |
| 1582 |  Ditto DITTO | US$0,7715 | -10,78% | -15,26% | US$1.982.749 | US$18.608,76 | 2.570.142 DITTO |
| 1583 |  FedoraCoin TIPS | US$0,000009268 | -2,47% | -2,17% | US$1.967.247 | US$12.992,00 | 212.269.865.434 TIPS |
| 1584 |  MediShares MDS | US$0,001498 | -5,20% | 15,63% | US$1.962.768 | US$24.426,25 | 1.310.099.624 MDS |
| 1585 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,01% | US$1.966.892 | US$739,93 | 680.502.776 MCASH |
| 1586 |  Bean Cash BITB | US$0,0004357 | -5,07% | 50,34% | US$1.969.020 | US$8,28 | 4.519.314.000 BITB |
| 1587 |  Cat Token CAT | US$0,3011 | -6,21% | -15,02% | US$1.965.748 | US$337,18 | 6.527.607 CAT |
| 1588 |  YOU COIN YOU | US$0,003520 | -3,09% | -6,24% | US$1.957.781 | US$123.665 | 556.120.198 YOU |
| 1589 |  DMM: Governance DMG | US$0,03930 | -3,32% | -0,37% | US$1.971.573 | US$534.900 | 50.171.667 DMG |
| 1590 |  REVIVAL RVL | US$0,000000007045 | -7,24% | 19,15% | US$1.960.028 | US$24.470,15 | 278.202.214.594.202 RVL |
| 1591 |  Aston Villa Fan Token AVL | US$2,17 | -5,36% | -12,09% | US$1.954.408 | US$40.361,03 | 900.788 AVL |
| 1592 |  e-Gulden EFL | US$0,1128 | -5,07% | -6,30% | US$1.937.092 | US$103,26 | 17.166.147 EFL |
| 1593 |  Everton Fan Token EFC | US$2,20 | -5,88% | -8,94% | US$1.946.993 | US$6.623,25 | 885.939 EFC |
| 1594 |  1X2 COIN 1X2 | US$0,3791 | -5,07% | -6,30% | US$1.934.534 | - | 5.103.634 1X2 |
| 1595 |  HiCoin XHI | US$0,0004357 | -5,07% | -6,30% | US$1.932.112 | - | 4.434.602.828 XHI |
| 1596 |  Medicalchain MTN | US$0,006230 | 22,46% | 24,72% | US$1.999.629 | US$67.597,03 | 320.948.761 MTN |
| 1597 |  Corra.Finance CORA | US$1,28 | 1,50% | -0,07% | US$1.915.108 | US$37.285,73 | 1.500.000 CORA |
| 1598 |  Auctus AUC | US$0,03373 | -12,32% | -21,47% | US$1.926.025 | US$33.576,70 | 57.109.580 AUC |
| 1599 |  Moniwar MOWA | US$0,1770 | -10,08% | -26,74% | US$1.913.477 | US$486.420 | 10.810.810 MOWA |
| 1600 |  Bezant BZNT | US$0,002176 | 8,54% | -93,49% | US$1.911.185 | US$129,27 | 878.398.685 BZNT |
| 1601 |  Sypool SYP | US$0,03830 | -1,92% | -17,61% | US$1.894.340 | US$425.261 | 49.459.095 SYP |
| 1602 |  TenUp TUP | US$0,1329 | 0,72% | -2,95% | US$1.900.222 | US$113.468 | 14.300.413 TUP |
| 1603 |  Nuco.cloud NCDT | US$0,04171 | 0,00% | -0,32% | US$1.896.374 | US$14.488,36 | 45.465.614 NCDT |
| 1604 |  Virtue Poker VPP | US$0,1295 | 2,98% | -10,37% | US$1.878.402 | US$576.835 | 14.504.255 VPP |
| 1605 |  Ethereum Gold Project ETGP | US$0,0003141 | -5,18% | 25,32% | US$1.862.954 | - | 5.930.533.634 ETGP |
| 1606 |  BiShares BISON | US$4,30 | 7,27% | 8,40% | US$1.852.247 | US$247.423 | 431.235 BISON |
| 1607 |  S.C. Corinthians Fan Token SCCP | US$0,8399 | -9,25% | -2,56% | US$1.859.477 | US$24.560,67 | 2.214.006 SCCP |
| 1608 |  Omlira OML | US$0,01985 | -6,28% | -9,19% | US$1.842.179 | US$30.511,52 | 92.808.753 OML |
| 1609 |  Mind Music MND | US$0,000000003692 | -0,91% | 29,63% | US$1.839.402 | US$41.774,91 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.