Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Zap ZAP | US$0,01655 | -7,57% | -3,63% | US$3.907.549 | US$107.963 | 236.144.465 ZAP |
| 1361 |  VeriDocGlobal VDG | US$0,0003905 | -6,42% | -9,67% | US$3.909.614 | US$1,11 | 10.010.725.864 VDG |
| 1362 |  CPChain CPC | US$0,01013 | 75,92% | 73,36% | US$3.818.202 | US$2.611.833 | 376.765.852 CPC |
| 1363 |  Loser Coin LOWB | US$0,00006407 | -3,57% | 22,53% | US$3.863.076 | US$241.465 | 60.296.840.158 LOWB |
| 1364 |  carVertical CV | US$0,0005004 | -1,12% | -2,16% | US$3.815.409 | US$43.804,37 | 7.625.478.192 CV |
| 1365 |  MoonSwap MOON | US$0,1104 | -6,05% | -8,92% | US$3.853.916 | US$92.867,00 | 34.904.412 MOON |
| 1366 |  Primecoin XPM | US$0,09849 | 29,02% | -50,84% | US$3.850.445 | US$580,48 | 39.094.875 XPM |
| 1367 |  Caspian CSP | US$0,008558 | -12,24% | -23,79% | US$3.842.676 | US$190.003 | 449.036.296 CSP |
| 1368 |  Xfinance XFI | US$75,08 | -17,55% | -18,86% | US$3.528.267 | US$155.997 | 46.993 XFI |
| 1369 |  Digix Gold Token DGX | US$69,94 | -10,52% | 101,37% | US$3.820.161 | US$15.679,72 | 54.623 DGX |
| 1370 |  Iconic Token ICNQ | US$0,3861 | -5,09% | 31,75% | US$3.828.233 | US$1.789,16 | 9.915.443 ICNQ |
| 1371 |  MetaverseX METAX | US$1,51 | -5,34% | -5,51% | US$3.785.941 | US$224.219 | 2.500.000 METAX |
| 1372 |  Edgeless EDG | US$0,03111 | 10,65% | -14,25% | US$3.799.781 | US$52,54 | 122.146.967 EDG |
| 1373 |  Viacoin VIA | US$0,1638 | -7,29% | -8,96% | US$3.796.476 | US$8.305,59 | 23.174.755 VIA |
| 1374 |  Raven Protocol RAVEN | US$0,0008456 | -20,66% | -3,96% | US$3.800.362 | US$1.892,52 | 4.494.272.006 RAVEN |
| 1375 |  Crust Shadow CSM | US$0,03811 | -6,31% | -14,89% | US$3.811.349 | - | 100.000.000 CSM |
| 1376 |  Quark QRK | US$0,01347 | 0,82% | -4,79% | US$3.736.522 | US$63.968,30 | 277.354.608 QRK |
| 1377 |  Vanilla Network VNLA | US$5,80 | -6,38% | 38,15% | US$3.772.639 | US$6.916,07 | 650.767 VNLA |
| 1378 |  SmartCash SMART | US$0,002635 | -3,25% | -6,29% | US$3.725.529 | US$238.022 | 1.413.859.298 SMART |
| 1379 |  Cred LBA | US$0,003748 | -9,56% | -2,31% | US$3.712.010 | US$89.597,51 | 990.410.205 LBA |
| 1380 |  Gridcoin GRC | US$0,009236 | -7,87% | -0,68% | US$3.706.345 | US$10.930,33 | 401.285.978 GRC |
| 1381 |  Safex Cash SFX | US$0,02920 | 0,72% | 19,14% | US$3.682.580 | US$8.520,90 | 126.115.770 SFX |
| 1382 |  Kommunitas KOM | US$0,006503 | -7,92% | -21,29% | US$3.685.664 | US$872.203 | 566.807.139 KOM |
| 1383 |  Unistake UNISTAKE | US$0,01740 | -3,81% | -3,27% | US$3.692.498 | US$23.366,79 | 212.152.649 UNISTAKE |
| 1384 |  PumaPay PMA | US$0,0001176 | -3,65% | -14,24% | US$3.658.070 | US$332.003 | 31.096.432.231 PMA |
| 1385 |  TopBidder BID | US$0,5672 | -9,68% | -5,58% | US$3.667.072 | US$18.882,05 | 6.465.474 BID |
| 1386 |  disBalancer DDOS | US$0,6812 | -3,21% | -4,56% | US$3.641.875 | US$290.620 | 5.346.399 DDOS |
| 1387 |  SIRIN LABS Token SRN | US$0,007407 | 13,50% | 0,82% | US$3.642.785 | US$49.623,18 | 491.820.906 SRN |
| 1388 |  WebDollar WEBD | US$0,0002644 | -2,23% | 17,25% | US$3.640.849 | US$188.092 | 13.772.137.871 WEBD |
| 1389 |  DiFy.Finance YFIII | US$456,97 | -2,38% | -6,40% | US$3.564.998 | US$67.284,92 | 7.801 YFIII |
| 1390 |  2crazyNFT 2CRZ | US$0,02380 | -13,08% | 0,87% | US$3.637.350 | US$570.800 | 152.828.903 2CRZ |
| 1391 |  TRAVA.FINANCE TRAVA | US$0,009301 | 3,33% | 12,33% | US$3.609.593 | US$402.033 | 388.081.011 TRAVA |
| 1392 |  Dynamic DYN | US$0,2353 | 5,47% | -27,20% | US$3.618.672 | US$308,50 | 15.380.761 DYN |
| 1393 |  Bistroo BIST | US$0,08279 | -2,41% | 0,32% | US$3.606.756 | US$80.080,93 | 43.565.302 BIST |
| 1394 |  Crowny CRWNY | US$0,01212 | -2,29% | -7,97% | US$3.606.015 | US$141.751 | 297.647.247 CRWNY |
| 1395 |  Monero Classic XMC | US$0,1869 | -1,65% | 20,42% | US$3.584.287 | US$2.764,16 | 19.176.436 XMC |
| 1396 |  ASKO ASKO | US$0,02714 | -3,91% | -17,05% | US$3.569.637 | US$156.754 | 131.548.098 ASKO |
| 1397 |  Rune Shards RXS | US$0,01967 | 7,96% | 15,06% | US$3.566.281 | US$68.129,21 | 181.305.040 RXS |
| 1398 |  THEKEY TKY | US$0,0005694 | -11,05% | 9,97% | US$3.536.495 | US$136.358 | 6.210.789.109 TKY |
| 1399 |  Vidulum VDL | US$0,2087 | 51,57% | 12,49% | US$3.562.690 | US$9.792,01 | 17.071.231 VDL |
| 1400 |  42-coin 42 | US$84.741,71 | -5,07% | -6,30% | US$3.559.148 | - | 42 42 |
| 1401 |  ILCOIN ILC | US$0,004220 | 5,12% | -16,17% | US$3.546.964 | US$19.086,48 | 840.492.487 ILC |
| 1402 |  Mist MIST | US$0,06304 | -11,02% | -38,82% | US$3.552.648 | US$6.777.953 | 56.357.088 MIST |
| 1403 |  OTOCASH OTO | US$0,09556 | -0,01% | 0,04% | US$3.518.634 | US$30,58 | 36.820.604 OTO |
| 1404 |  Fabric FAB | US$0,07104 | -4,44% | -16,42% | US$3.510.438 | US$132.357 | 49.413.402 FAB |
| 1405 |  VINchain VIN | US$0,005132 | -7,40% | 5,41% | US$3.028.700 | US$263.600 | 590.108.901 VIN |
| 1406 |  Redpanda Earth REDPANDA | US$0,000000000009 | -12,01% | -8,55% | US$3.485.866 | US$225.840 | 396.741.509.770.034.112 REDPANDA |
| 1407 |  All Sports SOC | US$0,002306 | -13,37% | 40,08% | US$3.458.671 | US$973.598 | 1.500.000.000 SOC |
| 1408 |  Aeon AEON | US$0,2185 | -3,07% | 22,33% | US$3.458.837 | US$574,33 | 15.831.459 AEON |
| 1409 |  Tokes TKS | US$0,01718 | -0,01% | -6,08% | US$3.436.411 | US$29,95 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.