Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  AGA Token AGA | US$0,2702 | -6,31% | -2,93% | US$2.928.343 | - | 10.837.920 AGA |
| 1461 |  Time New Bank TNB | US$0,0007161 | -0,70% | -8,83% | US$2.916.314 | US$292.655 | 4.072.568.444 TNB |
| 1462 |  Integral ITGR | US$0,1423 | -23,28% | 13,71% | US$2.997.773 | US$920.348 | 21.061.008 ITGR |
| 1463 |  Kineko KKO | US$0,3066 | 13,59% | 19,89% | US$2.861.740 | US$40.821,80 | 9.334.291 KKO |
| 1464 |  Unitrade TRADE | US$0,1005 | -4,86% | -10,93% | US$2.861.314 | US$148.643 | 28.457.237 TRADE |
| 1465 |  BOOM BOOM | US$0,003653 | 0,18% | 1,42% | US$2.842.734 | US$69.322,27 | 778.097.000 BOOM |
| 1466 |  Essentia ESS | US$0,001995 | 5,88% | 3,02% | US$2.831.479 | US$230.524 | 1.419.218.032 ESS |
| 1467 |  NextDAO NAX | US$0,001279 | 2,97% | 5,32% | US$2.816.616 | US$434.789 | 2.201.933.730 NAX |
| 1468 |  TouchCon TOC | US$0,01775 | 57,01% | 248,85% | US$2.811.908 | US$62.653,48 | 158.400.100 TOC |
| 1469 |  TradeStars TSX | US$0,2068 | -14,60% | -21,96% | US$2.802.212 | US$131.845 | 13.548.646 TSX |
| 1470 |  Curio Governance CGT | US$0,2278 | -23,70% | -12,06% | US$2.822.407 | US$39.202,54 | 12.389.859 CGT |
| 1471 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,79 | -2,95% | 10,70% | US$2.792.182 | US$3.282,71 | 1.000.000 TREAT |
| 1472 |  eBoost EBST | US$0,02779 | -8,73% | 9,90% | US$2.778.805 | US$16,82 | 99.990.002 EBST |
| 1473 |  TransferCoin TX | US$0,3346 | -5,07% | -41,49% | US$2.776.069 | - | 8.296.433 TX |
| 1474 |  MakiSwap MAKI | US$0,04005 | -1,10% | -15,34% | US$2.762.556 | US$212.938 | 68.971.718 MAKI |
| 1475 |  AXPR AXPR | US$0,009895 | -4,22% | -3,73% | US$2.767.461 | US$66.756,57 | 279.674.001 AXPR |
| 1476 |  My Master War MAT | US$0,3508 | -13,96% | -18,60% | US$2.750.148 | US$1.104.855 | 7.839.989 MAT |
| 1477 |  VIDY VIDY | US$0,0002780 | -10,60% | -0,92% | US$2.748.812 | US$546.160 | 9.888.864.266 VIDY |
| 1478 |  XP NETWORK XPNET | US$0,02070 | -5,67% | -44,88% | US$2.730.269 | US$295.842 | 131.870.792 XPNET |
| 1479 |  Lightning Bitcoin LBTC | US$0,7065 | 0,01% | 4,53% | US$2.727.624 | US$201.864 | 3.860.808 LBTC |
| 1480 |  Emercoin EMC | US$0,05599 | -3,48% | -4,22% | US$2.723.563 | US$17.308,29 | 48.647.430 EMC |
| 1481 |  ODIN PROTOCOL ODIN | US$0,1568 | -1,68% | -0,04% | US$2.739.647 | US$32.635,29 | 17.468.925 ODIN |
| 1482 |  PlayFuel PLF | US$0,005404 | -3,59% | -5,88% | US$2.701.963 | US$6.701.181 | 500.000.000 PLF |
| 1483 |  TrumpCoin TRUMP | US$0,4089 | 4,82% | 71,53% | US$2.700.214 | US$5.355,11 | 6.604.387 TRUMP |
| 1484 |  Elamachain ELAMA | US$0,003137 | -4,57% | -16,39% | US$2.723.210 | US$586.006 | 868.102.533 ELAMA |
| 1485 |  Sumokoin SUMO | US$0,06570 | -5,27% | -4,00% | US$2.681.945 | US$29.369,76 | 40.822.321 SUMO |
| 1486 |  CryptoZoon ZOON | US$0,003450 | -8,04% | -20,88% | US$2.660.056 | US$5.140.516 | 771.095.274 ZOON |
| 1487 |  Kaby Arena KABY | US$0,01620 | 6,02% | -12,34% | US$2.674.507 | US$532.440 | 165.072.918 KABY |
| 1488 |  Garlicoin GRLC | US$0,04069 | -0,29% | 10,81% | US$2.667.951 | US$5.999,15 | 65.564.409 GRLC |
| 1489 |  Teloscoin TELOS | US$0,01590 | 8,28% | -5,11% | US$2.662.107 | US$68.967,25 | 167.399.821 TELOS |
| 1490 |  Cryptonovae YAE | US$0,05838 | -10,41% | -14,76% | US$2.657.611 | US$69.841,57 | 45.521.874 YAE |
| 1491 |  SmartMesh SMT | US$0,001989 | -5,21% | 5,43% | US$2.666.519 | US$30.265,54 | 1.340.519.343 SMT |
| 1492 |  QuickX Protocol QCX | US$0,005288 | -28,82% | -24,78% | US$2.638.854 | US$27.851,35 | 499.007.299 QCX |
| 1493 |  BitBall BTB | US$0,004341 | -23,46% | -16,03% | US$2.633.650 | US$12.522,23 | 606.728.817 BTB |
| 1494 |  Soldex SOLX | US$0,05981 | -1,17% | -15,34% | US$2.594.336 | US$1.319.668 | 43.378.258 SOLX |
| 1495 |  Eminer EM | US$0,001790 | -3,70% | -75,91% | US$2.603.226 | US$221.447 | 1.454.500.099 EM |
| 1496 |  Wings WINGS | US$0,02527 | 72,02% | 55,14% | US$2.526.556 | US$1,31 | 99.999.994 WINGS |
| 1497 |  X-CASH XCASH | US$0,00004080 | -7,29% | -14,58% | US$2.563.252 | US$244.730 | 62.820.378.619 XCASH |
| 1498 |  Yield Optimization Platform & Protocol YOP | US$0,2555 | -10,93% | -0,14% | US$2.565.171 | US$949.249 | 10.039.116 YOP |
| 1499 |  Rune RUNE | US$191,72 | 10,66% | 19,13% | US$2.591.499 | US$22.250,03 | 13.517 RUNE |
| 1500 |  DragonVein DVC | US$0,004251 | -10,35% | 26,48% | US$2.571.676 | US$324.026 | 605.026.614 DVC |
| 1501 |  Elpis Battle EBA | US$0,1165 | 2,35% | -19,52% | US$2.582.603 | US$96.188,61 | 22.172.718 EBA |
| 1502 |  Inex Project INEX | US$0,0002356 | -5,18% | -6,01% | US$2.565.651 | - | 10.890.000.000 INEX |
| 1503 |  DAEX DAX | US$0,007218 | -1,37% | -1,30% | US$2.560.131 | US$4.868,22 | 354.666.702 DAX |
| 1504 |  Jade Currency JADE | US$0,04731 | -8,50% | -20,12% | US$2.538.318 | US$208.083 | 53.652.398 JADE |
| 1505 |  Digitex DGTX | US$0,002709 | -6,30% | -7,70% | US$2.522.516 | US$456.865 | 931.035.715 DGTX |
| 1506 |  EOSDT EOSDT | US$0,9610 | 4,32% | -3,98% | US$2.539.527 | US$38,83 | 2.642.505 EOSDT |
| 1507 |  MIR COIN MIR | US$0,003160 | -4,67% | -7,85% | US$2.466.661 | US$62.200,69 | 780.627.481 MIR |
| 1508 |  Seele-N SEELE | US$0,003590 | -8,95% | 105,37% | US$2.511.771 | US$304.887 | 699.592.066 SEELE |
| 1509 |  RealTract RET | US$0,0002356 | -5,18% | -6,01% | US$2.497.328 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.