Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Project Pai PAI | US$0,003434 | -16,37% | 3,68% | US$5.449.320 | US$88.317,49 | 1.586.780.379 PAI |
| 1261 |  Jobchain JOB | US$0,0006286 | -8,82% | 0,06% | US$5.430.947 | US$6.345,92 | 8.640.348.141 JOB |
| 1262 |  Polytrade TRADE | US$0,6895 | -3,64% | -1,62% | US$5.433.950 | US$1.303.557 | 7.881.350 TRADE |
| 1263 |  TOP TOP | US$0,0009788 | 5,16% | 33,39% | US$5.395.331 | US$241.321 | 5.512.414.943 TOP |
| 1264 |  Skycoin SKY | US$0,2461 | 3,13% | -6,79% | US$5.414.859 | US$137.713 | 22.000.000 SKY |
| 1265 |  DEXA COIN DEXA | US$0,0002135 | -6,16% | -0,77% | US$5.338.410 | US$629.542 | 25.000.000.000 DEXA |
| 1266 |  CyberVein CVT | US$0,005036 | -2,44% | 3,80% | US$5.340.228 | US$92.947,42 | 1.060.404.496 CVT |
| 1267 |  CACHE Gold CGT | US$57,82 | -0,93% | -0,36% | US$5.384.210 | US$207.596 | 93.122 CGT |
| 1268 |  Revolve Games RPG | US$0,3640 | -6,42% | 0,95% | US$5.314.655 | US$369.250 | 14.600.329 RPG |
| 1269 |  ShopNEXT NEXT | US$0,1008 | 3,45% | 22,00% | US$5.354.165 | US$1.284.105 | 53.094.444 NEXT |
| 1270 |  Achain ACT | US$0,005313 | 55,95% | -14,59% | US$5.312.811 | US$729.716 | 999.999.998 ACT |
| 1271 |  BOX Token BOX | US$0,05185 | -5,07% | -8,62% | US$5.173.137 | - | 99.776.753 BOX |
| 1272 |  Ghost GHOST | US$0,3059 | -1,92% | 11,86% | US$5.269.381 | US$115.581 | 17.228.397 GHOST |
| 1273 |  VestChain VEST | US$0,001307 | -5,07% | 181,42% | US$5.157.635 | - | 3.945.951.381 VEST |
| 1274 |  Metrix Coin MRX | US$0,0003068 | -11,48% | -20,66% | US$5.166.949 | US$654.975 | 16.839.278.489 MRX |
| 1275 |  Prosper PROS | US$1,15 | -8,44% | -8,59% | US$5.148.099 | US$5.038.192 | 4.474.804 PROS |
| 1276 |  DeFi Degen Land DDL | US$0,00002916 | -4,51% | 32,98% | US$4.373.578 | US$289.379 | 150.000.000.000 DDL |
| 1277 |  Pillar PLR | US$0,01961 | -3,02% | 3,45% | US$5.086.249 | US$239.192 | 259.348.201 PLR |
| 1278 |  Effect Network EFX | US$0,01988 | 8,31% | 0,53% | US$5.014.243 | US$1.150.871 | 252.168.527 EFX |
| 1279 |  CoverCompared CVR | US$0,07576 | -1,60% | 12,40% | US$5.001.126 | US$68.973,63 | 66.012.027 CVR |
| 1280 |  ClinTex CTi CTI | US$0,04561 | -8,04% | -5,83% | US$5.220.174 | US$284.122 | 114.445.175 CTI |
| 1281 |  Insights Network INSTAR | US$0,02527 | -5,07% | 8,69% | US$4.971.965 | US$42,09 | 196.753.508 INSTAR |
| 1282 |  UFC Fan Token UFC | US$2,79 | -7,99% | 1,20% | US$5.019.077 | US$84.328,37 | 1.800.005 UFC |
| 1283 |  Kira Network KEX | US$0,3936 | -7,94% | -11,79% | US$4.932.097 | US$645.475 | 12.532.083 KEX |
| 1284 |  YAM V3 YAM | US$0,3800 | -10,22% | -6,79% | US$4.932.109 | US$2.347.182 | 12.977.654 YAM |
| 1285 |  Credits CS | US$0,02210 | -8,84% | -8,21% | US$4.938.646 | US$123.547 | 223.456.423 CS |
| 1286 |  Ryoshi Token RYOSHI | US$0,00000001728 | -4,61% | -13,89% | US$4.889.559 | US$88.705,85 | 282.958.887.289.420 RYOSHI |
| 1287 |  Ruff RUFF | US$0,004902 | -12,21% | 132,19% | US$4.806.891 | US$619.963 | 980.500.000 RUFF |
| 1288 |  Formation Fi FORM | US$0,06035 | 21,65% | 28,02% | US$4.812.796 | US$5.453.925 | 79.753.015 FORM |
| 1289 |  Leeds United Fan Token LUFC | US$4,92 | -7,86% | -14,43% | US$4.842.884 | US$69.683,72 | 983.439 LUFC |
| 1290 |  Standard Protocol STND | US$0,3566 | -6,91% | -4,47% | US$4.788.205 | US$326.470 | 13.427.324 STND |
| 1291 |  NFT NFT | US$0,1297 | 15,60% | 2,28% | US$4.782.629 | US$102.188 | 36.863.404 NFT |
| 1292 |  Unicly Hashmasks Collection UMASK | US$0,04769 | -6,31% | -2,94% | US$4.768.935 | - | 100.000.000 UMASK |
| 1293 |  Landshare LAND | US$3,50 | -9,08% | -19,94% | US$4.710.925 | US$470.235 | 1.346.686 LAND |
| 1294 |  Beyondfi BYN | US$0,5291 | -3,98% | -16,62% | US$4.689.760 | US$1.164.995 | 8.863.175 BYN |
| 1295 |  Metaverse Dualchain Network Architecture DNA | US$0,0002324 | -14,34% | -28,91% | US$4.680.511 | US$195.361 | 20.143.656.744 DNA |
| 1296 |  ZBG Token ZT | US$0,01770 | -6,85% | -7,82% | US$4.655.045 | US$124.612 | 262.958.277 ZT |
| 1297 |  UREEQA URQA | US$0,1677 | -10,62% | -19,70% | US$4.646.431 | US$7.323,00 | 27.700.089 URQA |
| 1298 |  CumStar CUMSTAR | US$0,000000007844 | 3,36% | -18,79% | US$4.638.547 | US$916.015 | 591.318.033.219.353 CUMSTAR |
| 1299 |  Chainge CHNG | US$0,08805 | -3,05% | -20,91% | US$4.613.539 | US$295.911 | 52.394.312 CHNG |
| 1300 |  Genesis Worlds GENESIS | US$0,2001 | -7,24% | -14,96% | US$4.558.065 | US$91.164,27 | 22.776.272 GENESIS |
| 1301 |  ALLY ALY | US$0,001999 | -5,71% | -21,73% | US$4.598.490 | US$26.259,07 | 2.300.000.000 ALY |
| 1302 |  Moneytoken IMT | US$0,0004039 | -5,18% | 85,24% | US$4.591.888 | - | 11.369.423.186 IMT |
| 1303 |  BOLT BOLT | US$0,004594 | -9,82% | -14,53% | US$4.554.071 | US$91.368,67 | 991.283.100 BOLT |
| 1304 |  Polis POLIS | US$0,4829 | 5,12% | -5,38% | US$4.747.825 | US$51.022,39 | 9.831.891 POLIS |
| 1305 |  NaPoleonX NPX | US$0,1800 | -0,01% | -0,01% | US$4.559.955 | - | 25.330.000 NPX |
| 1306 |  NANJCOIN NANJ | US$0,0002356 | -5,18% | 548,33% | US$4.561.602 | - | 19.361.889.557 NANJ |
| 1307 |  CyberMiles CMT | US$0,005655 | -5,68% | -0,48% | US$4.524.282 | US$307.683 | 800.000.000 CMT |
| 1308 |  EXMO Coin EXM | US$0,04219 | -8,40% | -26,12% | US$4.529.847 | US$259.425 | 107.375.446 EXM |
| 1309 |  Coreto COR | US$0,01997 | -1,22% | -1,98% | US$4.558.128 | US$38.457,98 | 228.283.474 COR |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.