Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Ubiq UBQ | US$0,1510 | -18,27% | 27,97% | US$6.436.037 | US$153.549 | 42.609.099 UBQ |
| 1210 |  BlockBank BBANK | US$0,07954 | -7,96% | -8,69% | US$6.438.929 | US$693.523 | 80.947.318 BBANK |
| 1211 |  Fenerbahçe Token FB | US$2,94 | -7,79% | -10,07% | US$6.418.892 | US$652.245 | 2.180.000 FB |
| 1212 |  Tixl TXL | US$0,09592 | -6,47% | -19,43% | US$6.433.747 | US$25.385,42 | 67.070.793 TXL |
| 1213 |  Opium OPIUM | US$1,52 | -4,94% | -1,44% | US$6.340.200 | US$102.629 | 4.161.204 OPIUM |
| 1214 |  NFT Index NFTI | US$2.847,12 | -4,48% | -6,68% | US$6.349.569 | US$2.748,73 | 2.230 NFTI |
| 1215 |  Kalmar KALM | US$1,55 | -3,48% | -2,95% | US$6.327.833 | US$42.145,02 | 4.094.208 KALM |
| 1216 |  Blocknet BLOCK | US$0,7614 | -4,73% | -5,43% | US$6.348.502 | US$51.343,69 | 8.338.363 BLOCK |
| 1217 |  Unido EP UDO | US$0,1209 | -8,85% | 0,78% | US$6.272.901 | US$597.799 | 51.890.124 UDO |
| 1218 |  Raze Network RAZE | US$0,09379 | -2,85% | -8,09% | US$6.214.003 | US$1.719.081 | 66.253.410 RAZE |
| 1219 |  XY Finance XY | US$1,37 | -9,58% | -22,74% | US$6.240.516 | US$421.267 | 4.544.803 XY |
| 1220 |  HorusPay HORUS | US$0,007101 | -6,42% | -2,30% | US$6.197.989 | - | 872.861.114 HORUS |
| 1221 |  ChangeNOW Token NOW | US$0,07362 | -8,75% | 3,02% | US$6.175.871 | US$413,91 | 83.888.980 NOW |
| 1222 |  Impossible Finance IF | US$1,03 | -10,83% | -5,47% | US$6.154.096 | US$83.668,14 | 6.000.661 IF |
| 1223 |  1irstcoin FST | US$0,1554 | 14,05% | -27,10% | US$6.148.653 | US$15.971,75 | 39.575.121 FST |
| 1224 |  SwftCoin SWFTC | US$0,001533 | -1,74% | 12,57% | US$6.141.072 | US$2.976.571 | 4.004.999.999 SWFTC |
| 1225 |  Einsteinium EMC2 | US$0,02745 | -0,33% | -9,18% | US$6.100.498 | US$12.547,21 | 222.252.728 EMC2 |
| 1226 |  Zynecoin ZYN | US$0,2273 | 20,63% | 9,30% | US$6.064.827 | US$20.903,61 | 26.685.600 ZYN |
| 1227 |  Hiveterminal Token HVN | US$0,01216 | -6,77% | -19,77% | US$6.079.950 | US$1.763,08 | 500.000.000 HVN |
| 1228 |  Wownero WOW | US$0,1163 | -5,07% | -10,33% | US$6.054.873 | US$3.348,95 | 52.049.447 WOW |
| 1229 |  Arsenal Fan Token AFC | US$3,00 | -8,94% | -8,15% | US$6.019.487 | US$263.163 | 2.003.867 AFC |
| 1230 |  AcknoLedger ACK | US$0,3776 | -8,16% | 23,48% | US$6.002.320 | US$196.179 | 15.896.237 ACK |
| 1231 |  Newton NEW | US$0,0002863 | -1,19% | -3,63% | US$5.888.835 | US$405.377 | 20.571.994.592 NEW |
| 1232 |  PolkaWar PWAR | US$0,2315 | -14,44% | -14,40% | US$5.919.724 | US$968.118 | 25.572.168 PWAR |
| 1233 |  VelasPad VLXPAD | US$0,4423 | -4,02% | 16,61% | US$5.886.668 | US$2.259.188 | 13.309.447 VLXPAD |
| 1234 |  PieDAO DOUGH v2 DOUGH | US$0,4010 | -4,36% | -3,29% | US$5.928.135 | US$15.613,23 | 14.782.646 DOUGH |
| 1235 |  Mobilian Coin MBN | US$0,04159 | -0,74% | -4,96% | US$5.884.269 | US$864.599 | 141.494.300 MBN |
| 1236 |  Idena IDNA | US$0,1050 | -4,82% | -10,01% | US$5.841.875 | US$84.670,10 | 55.654.022 IDNA |
| 1237 |  Crypton CRP | US$1,05 | -4,29% | -13,32% | US$5.867.723 | US$68.915,14 | 5.568.315 CRP |
| 1238 |  Monavale MONA | US$616,91 | -8,73% | -6,76% | US$5.774.534 | US$20.141,84 | 9.360 MONA |
| 1239 |  Kambria KAT | US$0,002657 | -5,15% | 6,87% | US$5.808.876 | US$178.343 | 2.186.060.823 KAT |
| 1240 |  AAX Token AAB | US$0,7723 | -6,21% | -14,39% | US$5.792.209 | US$1.413.326 | 7.500.005 AAB |
| 1242 |  LOCGame LOCG | US$0,1150 | -10,69% | -9,83% | US$5.774.323 | US$391.952 | 50.209.206 LOCG |
| 1243 |  Legend of Fantasy War LFW | US$0,7941 | -14,77% | 15,81% | US$5.735.846 | US$1.009.086 | 7.223.300 LFW |
| 1244 |  Ripio Credit Network RCN | US$0,01124 | -0,85% | 1,89% | US$5.712.662 | US$27.404,99 | 508.404.746 RCN |
| 1245 |  Hakka.Finance HAKKA | US$0,01668 | -2,58% | -2,79% | US$5.658.394 | US$240.193 | 339.292.678 HAKKA |
| 1246 |  Adora Token ARA | US$0,03528 | 6,68% | 13,79% | US$5.645.326 | US$244.412 | 160.000.000 ARA |
| 1247 |  DinoSwap DINO | US$0,07711 | -9,41% | -37,24% | US$5.637.364 | US$372.425 | 73.108.656 DINO |
| 1248 |  OG Fan Token OG | US$4,41 | -6,02% | -8,09% | US$5.623.600 | US$4.750.316 | 1.274.535 OG |
| 1249 |  Big Data Protocol BDP | US$0,1486 | -9,00% | 13,28% | US$5.593.427 | US$3.282.991 | 37.646.856 BDP |
| 1250 |  Plant Vs Undead PVU | US$0,1271 | -12,41% | -39,77% | US$5.577.798 | US$830.969 | 43.869.828 PVU |
| 1251 |  EUNO EUNO | US$0,0008714 | -5,07% | -6,30% | US$5.593.009 | US$676,17 | 6.418.563.985 EUNO |
| 1252 |  Cyclone Protocol CYC | US$236,76 | -6,41% | -7,17% | US$5.574.980 | US$128.225 | 23.547 CYC |
| 1253 |  HEROcoin PLAY | US$0,02218 | -12,21% | -5,23% | US$5.514.925 | US$37.064,26 | 248.635.618 PLAY |
| 1254 |  ColossusXT COLX | US$0,0004357 | -5,07% | -6,30% | US$5.547.361 | US$0,07000 | 12.732.356.945 COLX |
| 1255 |  QuadrantProtocol EQUAD | US$0,01331 | 55,94% | 20,32% | US$5.527.513 | US$84.422,72 | 415.437.335 EQUAD |
| 1256 |  Autonio NIOX | US$0,05838 | -6,46% | -2,29% | US$5.513.197 | US$250.121 | 94.440.196 NIOX |
| 1257 |  Spheroid Universe SPH | US$0,08075 | 2,38% | 4,49% | US$5.482.368 | US$55.639,44 | 67.895.854 SPH |
| 1258 |  LiquidApps DAPP | US$0,007601 | -6,00% | 2,27% | US$5.395.747 | US$11.188,55 | 709.902.294 DAPP |
| 1259 |  EvidenZ BCDT | US$0,1425 | -2,25% | 0,05% | US$5.499.531 | US$8.660,99 | 38.588.816 BCDT |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.