Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  88mph MPH | US$28,58 | -16,37% | -4,01% | US$11.941.549 | US$177.160 | 417.764 MPH |
| 1009 |  apM Coin APM | US$0,03261 | -3,48% | -5,56% | US$11.800.369 | US$259.241 | 361.875.000 APM |
| 1010 |  TrustVerse TRV | US$0,01829 | -7,28% | -12,59% | US$11.825.035 | US$456.798 | 646.500.006 TRV |
| 1011 |  Abyss ABYSS | US$0,05173 | -1,42% | 53,10% | US$11.828.974 | US$1.419.489 | 228.664.903 ABYSS |
| 1012 |  Kalao KLO | US$0,4535 | -6,10% | 5,18% | US$11.895.788 | US$1.164.034 | 26.231.537 KLO |
| 1013 |  TriumphX TRIX | US$0,004357 | -11,37% | -25,91% | US$11.746.151 | US$599.179 | 2.695.987.999 TRIX |
| 1014 |  Lith Token LITH | US$0,002152 | -7,03% | 6,41% | US$11.834.296 | US$4.025,33 | 5.500.000.000 LITH |
| 1015 |  Paribus PBX | US$0,02311 | 2,50% | 25,81% | US$11.704.927 | US$5.049.011 | 506.393.024 PBX |
| 1016 |  Robonomics.network XRT | US$10,99 | -10,61% | 14,42% | US$11.665.802 | US$901.271 | 1.061.072 XRT |
| 1017 |  Pundi X NEM NPXSXEM | US$0,0002384 | -18,83% | -18,96% | US$10.669.800 | US$10.614,08 | 44.748.244.753 NPXSXEM |
| 1018 |  Venus Reward Token VRT | US$0,0005321 | 1,87% | -2,55% | US$11.705.415 | US$166.071 | 21.999.981.080 VRT |
| 1019 |  TOWER TOWER | US$0,04935 | -7,52% | -14,81% | US$11.725.474 | US$485.866 | 237.619.987 TOWER |
| 1020 |  mStable Governance Token: Meta (MTA) MTA | US$0,6738 | -1,98% | 2,69% | US$11.681.155 | US$2.657.176 | 17.336.544 MTA |
| 1021 |  Birake BIR | US$0,1159 | -5,07% | 16,47% | US$11.630.511 | US$31.526,37 | 100.355.116 BIR |
| 1022 |  Stakenet XSN | US$0,09401 | -5,39% | -16,62% | US$11.597.822 | US$67.494,57 | 123.373.490 XSN |
| 1023 |  Dentacoin DCN | US$0,00002002 | -4,16% | -16,61% | US$11.373.613 | US$334.233 | 568.105.296.887 DCN |
| 1024 |  Gather GTH | US$0,1144 | 12,52% | -5,06% | US$11.521.780 | US$477.956 | 100.724.607 GTH |
| 1025 |  PRIZM PZM | US$0,003901 | 6,28% | 1,92% | US$11.425.346 | US$882.363 | 2.928.731.133 PZM |
| 1026 |  Idavoll Network IDV | US$0,01333 | -5,34% | -11,13% | US$11.281.939 | US$79.570,06 | 846.569.887 IDV |
| 1027 |  Decentral Games ICE ICE | US$0,1386 | -5,48% | -9,86% | US$11.420.586 | US$369.610 | 82.417.813 ICE |
| 1028 |  Kromatika KROM | US$0,1418 | 10,43% | 241,94% | US$11.380.102 | US$3.122.702 | 80.280.675 KROM |
| 1029 |  Covesting COV | US$0,6675 | -3,97% | -5,00% | US$11.311.457 | US$199.120 | 16.945.444 COV |
| 1030 |  Enecuum ENQ | US$0,05664 | -7,21% | -10,31% | US$11.236.854 | US$287.430 | 198.391.816 ENQ |
| 1031 |  Nxt NXT | US$0,01127 | -8,51% | -9,32% | US$11.261.735 | US$97.190,45 | 998.999.942 NXT |
| 1032 |  Swash SWASH | US$0,09888 | -15,26% | -11,73% | US$11.293.870 | US$638.602 | 114.212.706 SWASH |
| 1033 |  SolFarm TULIP | US$13,78 | -1,65% | -5,08% | US$11.232.000 | US$507.893 | 815.206 TULIP |
| 1034 |  Konomi Network KONO | US$0,2894 | -1,86% | 12,78% | US$11.175.458 | US$1.634.593 | 38.617.670 KONO |
| 1035 |  Cirus Foundation CIRUS | US$0,3305 | -9,86% | -14,01% | US$11.187.459 | US$3.982.616 | 33.854.213 CIRUS |
| 1036 |  Vidya VIDYA | US$0,2796 | -18,11% | 3,16% | US$11.251.894 | US$438.584 | 40.237.926 VIDYA |
| 1037 |  Sylo SYLO | US$0,004611 | -9,68% | 41,11% | US$11.211.206 | US$1.358.432 | 2.431.617.492 SYLO |
| 1038 |  Synthetify SNY | US$1,97 | -0,81% | -3,52% | US$11.095.662 | US$70.663,60 | 5.625.000 SNY |
| 1039 |  0xBitcoin 0xBTC | US$2,01 | -10,04% | -5,13% | US$11.513.639 | US$944.220 | 5.736.550 0xBTC |
| 1040 |  Blocery BLY | US$0,02735 | -5,76% | -9,04% | US$11.065.782 | US$821.967 | 404.649.997 BLY |
| 1041 |  DECOIN DTEP | US$0,1978 | -5,07% | 33,35% | US$11.109.208 | US$94,88 | 56.162.913 DTEP |
| 1042 |  BaaSid BAAS | US$0,002155 | 0,47% | -8,40% | US$11.051.073 | US$365.193 | 5.127.000.000 BAAS |
| 1043 |  CWV Chain CWV | US$0,003121 | -5,04% | -13,83% | US$11.051.584 | US$9.072,50 | 3.540.912.311 CWV |
| 1044 |  Growth DeFi GRO | US$24,79 | -6,28% | 3,60% | US$10.746.224 | US$117.346 | 433.577 GRO |
| 1045 |  Kattana KTN | US$5,35 | -10,74% | -3,86% | US$10.794.006 | US$198.713 | 2.017.026 KTN |
| 1046 |  Strips Finance STRP | US$3,66 | 13,34% | 36,33% | US$10.901.937 | US$285.888 | 2.978.411 STRP |
| 1047 |  smARTOFGIVING AOG | US$0,1473 | -0,58% | -0,42% | US$10.870.290 | US$26.594,22 | 73.780.484 AOG |
| 1048 |  NerveNetwork NVT | US$0,03881 | -4,02% | -42,51% | US$10.750.047 | US$231.407 | 276.983.684 NVT |
| 1049 |  Tokenomy TEN | US$0,05344 | -0,81% | -0,84% | US$10.688.803 | US$11.808,96 | 200.000.000 TEN |
| 1050 |  FairGame FAIR | US$0,01125 | -21,43% | -30,77% | US$10.804.537 | US$6.067.517 | 960.000.000 FAIR |
| 1051 |  Jigstack STAK | US$0,006061 | -5,18% | -5,07% | US$10.658.242 | US$169.313 | 1.758.571.629 STAK |
| 1052 |  Juventus Fan Token JUV | US$8,08 | -5,14% | -6,55% | US$10.631.631 | US$4.076.928 | 1.315.932 JUV |
| 1053 |  Tiger King TKING | US$0,00001723 | -26,17% | 43,65% | US$11.133.682 | US$2.526.422 | 645.999.263.731 TKING |
| 1054 |  Phantasma Energy KCAL | US$0,1554 | -11,63% | 12,61% | US$10.674.478 | US$684.035 | 68.685.553 KCAL |
| 1055 |  Mirrored Twitter mTWTR | US$43,18 | -4,18% | -8,15% | US$10.589.653 | US$377.883 | 245.228 mTWTR |
| 1056 |  Dogs Of Elon DOE | US$0,05493 | -1,00% | -11,48% | US$10.553.008 | US$321.960 | 192.111.677 DOE |
| 1057 |  Bao Finance BAO | US$0,0003095 | -9,97% | 4,91% | US$10.541.898 | US$618.470 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.