Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Visor.Finance VISR | US$0,5332 | -6,41% | 0,00% | US$15.995.020 | - | 29.999.306 VISR |
| 906 |  Bridge Mutual BMI | US$0,2465 | -2,79% | 0,16% | US$15.947.121 | US$147.437 | 64.697.071 BMI |
| 907 |  Dexlab DXL | US$0,3012 | 5,86% | 16,27% | US$15.820.782 | US$265.511 | 52.526.786 DXL |
| 908 |  Obyte GBYTE | US$20,20 | -2,47% | -29,21% | US$16.105.176 | US$19.741,30 | 797.428 GBYTE |
| 909 |  Revomon REVO | US$0,6362 | -8,50% | -3,60% | US$15.785.189 | US$909.648 | 24.810.137 REVO |
| 910 |  Electra Protocol XEP | US$0,0008886 | -6,16% | 37,11% | US$15.412.574 | US$104.320 | 17.344.120.262 XEP |
| 911 |  Mirrored iShares Silver Trust mSLV | US$22,05 | -1,07% | -1,71% | US$15.708.276 | US$969.288 | 712.526 mSLV |
| 912 |  RING X PLATFORM RINGX | US$0,04981 | -11,92% | -20,45% | US$15.593.962 | US$959.050 | 313.042.785 RINGX |
| 913 |  Phoenix Global (new) PHB | US$0,4228 | -7,00% | -8,48% | US$15.700.801 | US$189.220 | 37.136.775 PHB |
| 914 |  Sonar PING | US$0,005701 | 2,69% | -20,78% | US$15.411.626 | US$135.731 | 2.703.464.935 PING |
| 915 |  BIDR BIDR | US$0,00006870 | -1,28% | -1,15% | US$15.506.992 | US$72.975.933 | 225.715.436.474 BIDR |
| 916 |  SafeCoin SAFE | US$0,5586 | -3,13% | -11,82% | US$15.491.588 | US$7.710,02 | 27.735.063 SAFE |
| 917 |  UniCrypt UNCX | US$559,02 | -2,99% | -2,70% | US$15.423.048 | US$14.996.887 | 27.589 UNCX |
| 918 |  Earneo RNO | US$0,06131 | 2,67% | 14,57% | US$15.605.985 | US$70.390,81 | 254.552.776 RNO |
| 919 |  Ignis IGNIS | US$0,02026 | -7,15% | 9,38% | US$15.419.392 | US$296.590 | 761.143.950 IGNIS |
| 921 |  NFTrade NFTD | US$0,8885 | 8,41% | 24,92% | US$15.031.330 | US$1.212.415 | 16.917.455 NFTD |
| 922 |  Mirrored Microsoft mMSFT | US$322,50 | -2,39% | -4,95% | US$15.226.799 | US$202.168 | 47.214 mMSFT |
| 923 |  TE-FOOD TONE | US$0,02720 | 2,30% | -2,98% | US$15.467.672 | US$444.702 | 568.723.686 TONE |
| 924 |  FOAM FOAM | US$0,04830 | -8,69% | -4,19% | US$15.291.226 | US$15.081,41 | 316.571.950 FOAM |
| 925 |  Mirrored Tesla mTSLA | US$1.122,42 | -3,27% | 1,84% | US$15.108.187 | US$421.028 | 13.460 mTSLA |
| 926 |  TrueChain TRUE | US$0,1850 | 2,73% | 5,83% | US$14.717.812 | US$4.588.623 | 79.575.543 TRUE |
| 927 |  Muse MUSE | US$29,64 | -0,51% | 34,74% | US$15.075.376 | US$1.181.872 | 508.554 MUSE |
| 928 |  Morpheus Labs MITX | US$0,03221 | -6,44% | 1,06% | US$15.010.437 | US$493.956 | 465.999.999 MITX |
| 929 |  Callisto Network CLO | US$0,005796 | -1,72% | -6,53% | US$14.925.623 | US$41.462,30 | 2.575.109.612 CLO |
| 930 |  BEMIL Coin BEM | US$0,1496 | -15,50% | -24,30% | US$15.393.819 | US$720.611 | 102.882.411 BEM |
| 931 |  Gate GATE | US$0,02778 | -4,21% | 2,42% | US$14.913.158 | US$10.192,26 | 536.750.442 GATE |
| 932 |  AC Milan Fan Token ACM | US$4,73 | -7,53% | -7,95% | US$14.868.017 | US$3.619.168 | 3.141.172 ACM |
| 933 |  Safe Haven SHA | US$0,004940 | -7,66% | -18,15% | US$14.850.295 | US$1.889.211 | 3.005.855.396 SHA |
| 934 |  Oraichain Token ORAI | US$7,21 | 0,23% | 2,20% | US$14.743.276 | US$859.775 | 2.044.424 ORAI |
| 935 |  Ambrosus AMB | US$0,02626 | -3,64% | -8,87% | US$14.840.087 | US$203.485 | 565.043.060 AMB |
| 936 |  Internxt INXT | US$13,42 | -1,95% | -8,35% | US$15.026.004 | US$854.941 | 1.119.294 INXT |
| 937 |  USDJ USDJ | US$0,9904 | -0,51% | -0,93% | US$14.706.081 | US$5.202.496 | 14.848.772 USDJ |
| 938 |  Minter Network BIP | US$0,002875 | -4,21% | -1,27% | US$14.569.541 | US$13.231,31 | 5.067.049.457 BIP |
| 939 |  MicroPets PETS | US$0,000002900 | -8,59% | 33,49% | US$14.521.665 | US$8.104.798 | 5.007.120.231.351 PETS |
| 940 |  Rangers Protocol RPG | US$19,79 | -3,39% | -10,71% | US$14.489.520 | US$551.270 | 732.007 RPG |
| 941 |  APY.Finance APY | US$0,2527 | -4,91% | -6,48% | US$14.438.159 | US$252.664 | 57.130.790 APY |
| 942 |  Dfyn Network DFYN | US$0,1983 | -10,34% | -10,31% | US$14.506.394 | US$1.557.387 | 73.142.491 DFYN |
| 943 |  Tokamak Network TON | US$5,27 | -11,93% | -2,48% | US$14.376.369 | US$4.430.608 | 2.727.340 TON |
| 944 |  Atletico De Madrid Fan Token ATM | US$6,95 | -3,24% | -4,17% | US$14.499.299 | US$2.320.231 | 2.086.980 ATM |
| 945 |  Mirrored Amazon mAMZN | US$3.454,67 | -1,40% | -0,14% | US$14.183.582 | US$129.063 | 4.106 mAMZN |
| 946 |  OAX OAX | US$0,1873 | -5,81% | -5,49% | US$14.427.461 | US$264.877 | 77.045.251 OAX |
| 947 |  Galatasaray Fan Token GAL | US$4,03 | -7,53% | -8,57% | US$14.119.494 | US$584.351 | 3.507.572 GAL |
| 948 |  Arcblock ABT | US$0,1414 | -5,26% | -6,13% | US$13.937.611 | US$2.342.710 | 98.554.305 ABT |
| 949 |  Meter Governance MTRG | US$4,44 | -9,90% | -21,49% | US$14.100.621 | US$732.094 | 3.175.429 MTRG |
| 950 |  Agoras: Currency of Tau AGRS | US$0,7766 | 6,76% | -24,18% | US$13.979.376 | US$36.778,38 | 18.000.000 AGRS |
| 951 |  DuckDaoDime DDIM | US$13,53 | -7,03% | -7,83% | US$14.037.755 | US$347.415 | 1.037.793 DDIM |
| 952 |  ETHPad ETHPAD | US$0,06830 | -6,65% | -9,08% | US$13.620.762 | US$1.055.533 | 199.427.405 ETHPAD |
| 953 |  Santos FC Fan Token SANTOS | US$3,07 | -8,87% | -16,06% | US$13.956.672 | US$1.617.214 | 4.550.000 SANTOS |
| 954 |  Infinitecoin IFC | US$0,0001525 | -12,57% | 17,12% | US$13.815.083 | US$127,90 | 90.595.753.019 IFC |
| 955 |  JulSwap JULD | US$0,02332 | -6,49% | -4,31% | US$13.808.835 | US$816.368 | 592.160.035 JULD |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.