Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Lossless LSS | US$0,8831 | -5,29% | -10,17% | US$32.516.877 | US$2.511.649 | 36.822.672 LSS |
| 706 |  LikeCoin LIKE | US$0,03137 | 3,56% | 10,18% | US$31.946.415 | US$93.117,00 | 1.018.385.026 LIKE |
| 707 |  Bitrue Coin BTR | US$0,2426 | -4,81% | 15,95% | US$31.878.786 | US$8.446.465 | 131.421.228 BTR |
| 708 |  Xeno Token XNO | US$0,08278 | -7,42% | -9,17% | US$30.812.030 | US$8.597.693 | 372.210.897 XNO |
| 709 |  Wing Finance WING | US$14,22 | -5,42% | -6,60% | US$31.557.034 | US$2.100.832 | 2.219.413 WING |
| 710 |  Auto AUTO | US$595,66 | -5,80% | -5,01% | US$31.571.686 | US$5.766.245 | 53.003 AUTO |
| 711 |  Nexus NXS | US$0,4316 | -7,46% | -9,01% | US$31.257.676 | US$862.057 | 72.431.016 NXS |
| 712 |  Smart MFG MFG | US$0,1004 | -10,55% | 16,55% | US$31.213.423 | US$78.838,84 | 310.855.351 MFG |
| 713 |  King DAG KDAG | US$0,5696 | -3,94% | -7,57% | US$30.902.765 | US$34.770,17 | 54.251.545 KDAG |
| 714 |  ELYSIA EL | US$0,009432 | -7,95% | -6,55% | US$30.476.133 | US$1.188.265 | 3.231.133.910 EL |
| 715 |  TerraKRW KRT | US$0,0007990 | -1,95% | -7,27% | US$30.708.133 | US$50.615,02 | 38.435.121.106 KRT |
| 716 |  Oxygen OXY | US$0,6940 | -8,89% | -20,35% | US$30.742.200 | US$710.091 | 44.299.061 OXY |
| 717 |  VIMworld VEED | US$0,005771 | 44,60% | 43,48% | US$32.121.891 | US$2.267.241 | 5.566.374.466 VEED |
| 718 |  Poseidon Network QQQ | US$0,01346 | -2,88% | -0,16% | US$29.649.907 | US$136.612 | 2.202.875.408 QQQ |
| 719 |  MultiVAC MTV | US$0,008511 | -5,98% | -24,05% | US$30.530.792 | US$4.808.245 | 3.587.369.426 MTV |
| 720 |  Hydra HYDRA | US$7,67 | -4,63% | -9,57% | US$29.601.096 | US$315.848 | 3.858.584 HYDRA |
| 721 |  BLOCKv VEE | US$0,008482 | -4,54% | -9,55% | US$29.445.398 | US$5.052,36 | 3.471.554.078 VEE |
| 722 |  Switcheo SWTH | US$0,01771 | -3,85% | 3,18% | US$29.460.816 | US$285.352 | 1.663.609.055 SWTH |
| 723 |  Ethereum Push Notification Service PUSH | US$2,21 | -2,70% | 4,60% | US$29.374.175 | US$2.031.623 | 13.320.065 PUSH |
| 724 |  SHILL Token SHILL | US$0,3449 | -14,18% | -27,78% | US$29.562.441 | US$3.855.887 | 85.725.394 SHILL |
| 725 |  ChainGuardians CGG | US$0,8177 | -8,40% | -6,45% | US$28.925.396 | US$1.886.075 | 35.373.008 CGG |
| 726 |  FC Barcelona Fan Token BAR | US$8,23 | -6,08% | -9,07% | US$29.219.930 | US$1.985.823 | 3.551.853 BAR |
| 727 |  Reserve RSV | US$0,9993 | 0,08% | -0,11% | US$28.829.982 | US$46.549,91 | 28.850.667 RSV |
| 728 |  USDK USDK | US$0,9994 | -0,11% | -0,20% | US$28.584.309 | US$166.484.961 | 28.600.072 USDK |
| 729 |  The Midas Touch Gold TMTG | US$0,003269 | -4,86% | -5,32% | US$28.814.261 | US$751.895 | 8.814.094.141 TMTG |
| 730 |  ReddCoin RDD | US$0,0009506 | -30,96% | -14,59% | US$28.896.022 | US$89.525,97 | 30.397.274.955 RDD |
| 731 |  MAP Protocol MAP | US$0,02546 | -9,36% | -18,72% | US$28.478.672 | US$653.471 | 1.118.715.219 MAP |
| 732 |  Hiblocks HIBS | US$0,003082 | -5,14% | -8,47% | US$28.371.197 | US$230.286 | 9.206.678.425 HIBS |
| 733 |  ProximaX XPX | US$0,004659 | -13,85% | 76,42% | US$28.410.475 | US$800.751 | 6.097.456.550 XPX |
| 734 |  Populous PPT | US$0,5563 | -3,50% | -9,87% | US$29.622.208 | US$626.825 | 53.252.246 PPT |
| 735 |  ReapChain REAP | US$0,1316 | -4,40% | -3,00% | US$28.159.408 | US$317.606 | 214.000.000 REAP |
| 736 |  AstroSwap ASTRO | US$0,1181 | -14,33% | 30,95% | US$27.638.241 | US$1.430.124 | 234.064.938 ASTRO |
| 737 |  BABB BAX | US$0,0005546 | -7,47% | -12,11% | US$27.647.388 | US$940.728 | 49.853.700.000 BAX |
| 738 |  Kylin KYL | US$0,1789 | 4,68% | 16,18% | US$27.683.093 | US$1.688.541 | 154.725.763 KYL |
| 739 |  Locus Chain LOCUS | US$0,03124 | -3,12% | 7,75% | US$27.488.205 | US$12.808,01 | 879.808.261 LOCUS |
| 740 |  Counterparty XCP | US$10,40 | -2,49% | -2,98% | US$27.195.794 | US$77.755,41 | 2.613.892 XCP |
| 741 |  StackOs STACK | US$0,07916 | -3,63% | -27,30% | US$28.144.894 | US$1.899.949 | 355.534.426 STACK |
| 742 |  Cellframe CELL | US$0,9457 | -9,46% | -0,59% | US$27.088.149 | US$522.653 | 28.642.517 CELL |
| 743 |  Peony PNY | US$0,3045 | -6,54% | -1,46% | US$27.155.480 | US$91.572,97 | 89.166.699 PNY |
| 744 |  MILC Platform MLT | US$0,3397 | -8,40% | 42,97% | US$26.836.840 | US$2.459.423 | 79.013.040 MLT |
| 745 |  DXdao DXD | US$539,68 | -12,22% | -9,50% | US$26.617.234 | US$208.952 | 49.320 DXD |
| 746 |  Dragonchain DRGN | US$0,07108 | -3,42% | -4,22% | US$26.356.144 | US$135.695 | 370.774.090 DRGN |
| 747 |  Vertcoin VTC | US$0,4192 | -4,91% | -4,50% | US$26.496.074 | US$554.968 | 63.201.910 VTC |
| 748 |  Quantstamp QSP | US$0,03688 | -7,83% | -7,13% | US$26.322.867 | US$321.736 | 713.801.947 QSP |
| 749 |  Student Coin STC | US$0,004924 | 0,67% | -2,05% | US$26.208.090 | US$1.435.765 | 5.322.747.502 STC |
| 750 |  GameCredits GAME | US$0,1430 | -6,26% | -11,99% | US$26.032.066 | US$224.054 | 181.993.421 GAME |
| 751 |  TokenClub TCT | US$0,03221 | -9,32% | -7,36% | US$26.343.226 | US$3.923.571 | 817.902.279 TCT |
| 752 |  GAMEE GMEE | US$0,2108 | -6,97% | 0,09% | US$26.068.058 | US$1.848.086 | 123.651.015 GMEE |
| 753 |  Covalent CQT | US$0,5267 | -4,55% | -5,88% | US$26.158.215 | US$3.882.433 | 49.665.076 CQT |
| 754 |  saffron.finance SFI | US$284,45 | -6,64% | -2,99% | US$26.107.346 | US$459.264 | 91.783 SFI |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.