Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Bytom BTM | US$0,03629 | -5,07% | -3,64% | US$59.107.573 | US$4.219.897 | 1.628.733.744 BTM |
| 556 |  Hoge Finance HOGE | US$0,0001459 | -9,08% | -2,99% | US$58.684.062 | US$271.530 | 402.276.464.812 HOGE |
| 557 |  MANTRA DAO OM | US$0,1390 | -7,30% | -9,38% | US$58.729.935 | US$6.812.472 | 422.387.104 OM |
| 558 |  Kava Swap SWP | US$1,73 | 0,29% | 7,57% | US$58.420.952 | US$2.402.955 | 33.854.166 SWP |
| 559 |  PARSIQ PRQ | US$0,4051 | -9,54% | -1,27% | US$57.892.980 | US$1.601.056 | 142.923.483 PRQ |
| 560 |  PAC Protocol PAC | US$0,003701 | -0,95% | 55,07% | US$59.021.839 | US$635.579 | 15.947.979.347 PAC |
| 561 |  Assemble Protocol ASM | US$0,08447 | -5,19% | -7,69% | US$57.443.593 | US$7.482.890 | 680.079.761 ASM |
| 562 |  Venus BUSD vBUSD | US$0,02134 | 0,21% | 0,20% | US$57.503.819 | - | 2.694.770.470 vBUSD |
| 563 |  Maple MPL | US$17,77 | -13,05% | -2,55% | US$57.279.053 | US$2.170.485 | 3.224.138 MPL |
| 564 |  NFTX NFTX | US$140,55 | -12,81% | 68,91% | US$57.152.328 | US$2.518.514 | 406.626 NFTX |
| 565 |  Adshares ADS | US$2,60 | -3,92% | 11,66% | US$56.674.469 | US$2.147.205 | 21.832.942 ADS |
| 566 |  CONUN CON | US$0,01962 | -20,51% | 14,13% | US$56.833.827 | US$24.512.661 | 2.897.405.859 CON |
| 567 |  Gas GAS | US$5,60 | -5,76% | -3,57% | US$56.682.889 | US$6.517.149 | 10.128.375 GAS |
| 568 |  StarTerra STT | US$2,67 | -3,09% | -8,20% | US$56.318.404 | US$340.804 | 21.119.310 STT |
| 569 |  Zenon ZNN | US$8,91 | -12,83% | -44,97% | US$56.377.445 | US$555.249 | 6.330.750 ZNN |
| 570 |  Beam BEAM | US$0,5377 | -8,20% | -7,79% | US$56.269.552 | US$7.470.991 | 104.655.240 BEAM |
| 571 |  Groestlcoin GRS | US$0,7113 | -1,79% | 1,31% | US$56.311.869 | US$17.871.670 | 79.164.259 GRS |
| 572 |  Bread BRD | US$0,6183 | -12,75% | -12,52% | US$54.944.879 | US$2.050.841 | 88.862.718 BRD |
| 573 |  Metronome MET | US$4,33 | -10,13% | -9,31% | US$54.789.080 | US$54.402,06 | 12.657.618 MET |
| 574 |  Mithril MITH | US$0,05460 | -8,29% | -8,46% | US$54.599.890 | US$11.130.370 | 1.000.000.000 MITH |
| 575 |  SUKU SUKU | US$0,4547 | -10,64% | -6,33% | US$54.181.887 | US$2.568.067 | 119.149.903 SUKU |
| 576 |  MovieBloc MBL | US$0,008021 | -5,80% | -2,54% | US$54.162.156 | US$8.357.265 | 6.752.849.263 MBL |
| 577 |  Vai VAI | US$0,8275 | -2,78% | -5,21% | US$53.917.858 | US$345.006 | 65.159.545 VAI |
| 578 |  CoinLoan CLT | US$25,90 | -5,98% | -24,68% | US$50.508.561 | US$258.147 | 1.950.000 CLT |
| 579 |  RChain REV | US$0,08322 | -3,34% | -18,37% | US$52.858.406 | US$1.165.936 | 635.194.105 REV |
| 580 |  Flamingo FLM | US$0,3555 | -9,40% | 0,65% | US$53.324.809 | US$15.458.355 | 150.000.000 FLM |
| 581 |  BOSAGORA BOA | US$0,1728 | -10,48% | -6,92% | US$52.460.436 | US$1.933.947 | 303.595.031 BOA |
| 582 |  Valobit VBIT | US$0,04392 | -5,90% | 2,96% | US$52.739.556 | US$209.106 | 1.200.806.964 VBIT |
| 583 |  ZIMBOCASH ZASH | US$0,03262 | 6,39% | -18,83% | US$51.893.508 | US$19.882,02 | 1.590.616.010 ZASH |
| 584 |  PlanetWatch PLANETS | US$0,3478 | -4,27% | 0,58% | US$52.238.735 | US$472.287 | 150.200.937 PLANETS |
| 585 |  DigixDAO DGD | US$646,91 | -6,17% | 6,76% | US$51.838.446 | US$9.023,39 | 80.132 DGD |
| 586 |  Kryll KRL | US$1,34 | -5,92% | 1,89% | US$51.201.455 | US$1.776.633 | 38.084.598 KRL |
| 587 |  Glitch GLCH | US$0,6519 | -9,87% | 5,93% | US$51.684.545 | US$2.715.563 | 79.282.952 GLCH |
| 588 |  Mobius MOBI | US$0,09346 | -12,80% | -53,69% | US$51.309.224 | US$250.260 | 548.994.209 MOBI |
| 589 |  SOLVE SOLVE | US$0,1173 | -8,85% | -0,08% | US$50.818.946 | US$1.657.885 | 433.324.963 SOLVE |
| 590 |  Steem Dollars SBD | US$4,95 | -9,07% | -4,49% | US$50.678.277 | US$1.940.949 | 10.237.394 SBD |
| 591 |  PowerPool CVP | US$1,39 | -6,72% | -2,47% | US$50.504.177 | US$4.184.758 | 36.331.246 CVP |
| 592 |  Frontier FRONT | US$0,6547 | -7,45% | -7,51% | US$50.336.396 | US$11.104.937 | 76.887.500 FRONT |
| 593 |  VideoCoin VID | US$0,3085 | -10,03% | -19,57% | US$48.965.649 | US$81.974,41 | 158.737.899 VID |
| 594 |  CargoX CXO | US$0,2412 | -20,14% | 5,61% | US$50.062.564 | US$221.665 | 207.558.157 CXO |
| 595 |  Pendle PENDLE | US$0,5849 | -3,64% | 129,65% | US$49.978.648 | US$7.434.048 | 85.453.645 PENDLE |
| 596 |  Offshift XFT | US$11,07 | -7,40% | 86,15% | US$49.524.273 | US$3.667.072 | 4.475.000 XFT |
| 597 |  LATOKEN LA | US$0,1299 | -11,90% | -9,90% | US$49.370.323 | US$396.439 | 380.104.462 LA |
| 598 |  ScPrime SCP | US$1,27 | -10,14% | 1,41% | US$50.822.112 | US$153.735 | 40.085.019 SCP |
| 599 |  Opulous OPUL | US$2,14 | -12,01% | -40,78% | US$48.830.030 | US$3.099.685 | 22.813.968 OPUL |
| 600 |  EverRise RISE | US$0,0007687 | -6,68% | -9,73% | US$49.103.880 | US$2.210.028 | 63.879.133.973 RISE |
| 601 |  Dego Finance DEGO | US$5,65 | -6,67% | -9,99% | US$48.592.448 | US$14.212.511 | 8.607.383 DEGO |
| 602 |  Burger Swap BURGER | US$2,76 | -8,20% | -8,18% | US$48.471.580 | US$7.858.709 | 17.552.125 BURGER |
| 603 |  Apollo Currency APL | US$0,002264 | -7,54% | -4,27% | US$47.907.325 | US$5.151.937 | 21.165.096.531 APL |
| 604 |  Hegic HEGIC | US$0,06723 | -8,63% | -3,83% | US$47.310.961 | US$4.185.753 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 12 dari total 176 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.