Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  MimbleWimbleCoin MWC | US$8,07 | -1,32% | 9,51% | US$87.213.356 | US$171.074 | 10.806.724 MWC |
| 455 |  SifChain erowan | US$0,1674 | 0,72% | 31,41% | US$87.830.265 | US$497.076 | 524.542.947 erowan |
| 456 |  Alpha Quark Token AQT | US$3,64 | -6,01% | -3,29% | US$90.955.113 | US$8.098.905 | 25.017.606 AQT |
| 457 |  Komodo KMD | US$0,7024 | -5,48% | -2,41% | US$91.042.781 | US$2.595.564 | 129.617.805 KMD |
| 458 |  Chimpion BNANA | US$2,97 | -2,60% | -5,66% | US$94.150.853 | US$787.955 | 31.727.387 BNANA |
| 459 |  TROY TROY | US$0,01004 | -5,77% | -5,68% | US$89.418.297 | US$5.804.526 | 8.905.660.523 TROY |
| 460 |  Litentry LIT | US$2,87 | -6,73% | -2,50% | US$89.135.110 | US$16.906.026 | 31.014.049 LIT |
| 461 |  Rai Reflex Index RAI | US$3,02 | -0,35% | 0,06% | US$88.520.191 | US$7.395.640 | 29.346.932 RAI |
| 462 |  Morpheus.Network MNW | US$1,88 | -6,57% | -5,07% | US$88.486.534 | US$588.517 | 47.180.014 MNW |
| 463 |  Moss Coin MOC | US$0,2410 | -9,23% | 3,45% | US$88.502.285 | US$15.375.751 | 367.194.689 MOC |
| 464 |  CUDOS CUDOS | US$0,03427 | -1,00% | 7,23% | US$87.735.582 | US$1.957.128 | 2.560.482.552 CUDOS |
| 465 |  Ampleforth Governance Token FORTH | US$8,78 | -6,24% | -5,40% | US$87.709.080 | US$9.044.312 | 9.987.994 FORTH |
| 466 |  BarnBridge BOND | US$16,53 | -9,53% | -2,29% | US$87.540.903 | US$11.672.910 | 5.297.187 BOND |
| 467 |  Aergo AERGO | US$0,2417 | -6,73% | -1,07% | US$87.425.873 | US$8.422.175 | 361.662.199 AERGO |
| 468 |  BinaryX BNX | US$43,31 | -18,62% | -33,61% | US$87.602.129 | US$65.383.705 | 2.022.898 BNX |
| 469 |  Strong STRONG | US$630,75 | 2,56% | 15,95% | US$87.212.642 | US$20.080.202 | 138.269 STRONG |
| 470 |  Gods Unchained GODS | US$3,71 | -4,80% | -14,23% | US$87.804.789 | US$22.556.990 | 23.660.714 GODS |
| 471 |  HUNT HUNT | US$0,7870 | -3,73% | 2,48% | US$86.846.983 | US$149.465.862 | 110.357.399 HUNT |
| 472 |  DeFi Land DFL | US$0,1466 | -5,84% | -8,07% | US$85.934.945 | US$1.295.120 | 586.335.000 DFL |
| 473 |  ssv.network SSV | US$8,53 | -4,42% | 27,36% | US$85.324.325 | US$1.235.252 | 10.000.000 SSV |
| 474 |  Beefy Finance BIFI | US$1.184,25 | -3,24% | 1,71% | US$85.265.800 | US$2.068.140 | 72.000 BIFI |
| 475 |  Travala.com AVA | US$1,68 | -6,76% | -10,94% | US$84.934.751 | US$7.866.564 | 50.675.337 AVA |
| 476 |  Hifi Finance MFT | US$0,008428 | -7,80% | -0,41% | US$84.284.831 | US$22.582.788 | 10.000.000.000 MFT |
| 477 |  Thunder Token TT | US$0,01031 | -6,72% | 2,05% | US$84.327.567 | US$12.883.552 | 8.180.337.300 TT |
| 478 |  KIMCHI.finance KIMCHI | US$0,02926 | -1,99% | 26,00% | US$83.093.398 | US$2.669,10 | 2.839.483.350 KIMCHI |
| 479 |  Contentos COS | US$0,02301 | -8,90% | -9,50% | US$83.371.909 | US$10.772.810 | 3.622.776.664 COS |
| 480 |  Loom Network LOOM | US$0,08306 | -7,01% | -6,52% | US$83.064.627 | US$8.567.931 | 1.000.000.000 LOOM |
| 481 |  Hacken Token HAI | US$0,1496 | -2,72% | 5,66% | US$83.105.260 | US$1.872.378 | 555.497.149 HAI |
| 482 |  Streamr DATA | US$0,1080 | -9,54% | -11,62% | US$82.846.557 | US$9.499.071 | 767.121.867 DATA |
| 483 |  Cocos-BCX COCOS | US$1,95 | -9,51% | -5,90% | US$81.883.226 | US$26.583.746 | 42.015.868 COCOS |
| 484 |  bZx Protocol BZRX | US$0,2158 | -19,35% | -12,00% | US$82.274.843 | US$1.140.030 | 381.318.821 BZRX |
| 485 |  Fuse Network FUSE | US$1,49 | 65,02% | 434,18% | US$81.780.142 | US$53.869.339 | 55.045.523 FUSE |
| 486 |  Cortex CTXC | US$0,4348 | -7,45% | -3,86% | US$82.084.187 | US$36.746.369 | 188.775.184 CTXC |
| 487 |  TokenPocket TPT | US$0,02346 | -7,20% | -7,75% | US$81.328.554 | US$808.938 | 3.466.457.400 TPT |
| 488 |  Elitium EUM | US$2,92 | -5,00% | -0,67% | US$81.438.043 | US$1.540.361 | 27.898.118 EUM |
| 489 |  Lido DAO Token LDO | US$3,27 | -1,03% | 23,29% | US$80.276.056 | US$8.628.011 | 24.539.273 LDO |
| 490 |  Carry CRE | US$0,009277 | -8,84% | -1,05% | US$81.289.609 | US$6.744.628 | 8.762.018.525 CRE |
| 491 |  Vega Protocol VEGA | US$9,09 | -14,46% | -12,24% | US$81.085.497 | US$4.274.496 | 8.921.750 VEGA |
| 492 |  Alpaca Finance ALPACA | US$0,5672 | -7,99% | -8,38% | US$80.319.672 | US$17.342.207 | 141.603.872 ALPACA |
| 493 |  MARINADE STAKED SOL MSOL | US$159,14 | -7,50% | -9,13% | US$79.251.062 | US$52.046.501 | 498.000 MSOL |
| 494 |  Kleros PNK | US$0,1256 | 2,79% | 8,48% | US$77.762.429 | US$4.976.139 | 619.348.297 PNK |
| 495 |  Karura KAR | US$3,52 | -7,74% | -11,78% | US$78.429.197 | US$2.905.621 | 22.282.782 KAR |
| 496 |  Tellor TRB | US$33,58 | -6,48% | 1,01% | US$77.179.358 | US$30.185.357 | 2.298.558 TRB |
| 497 |  Akropolis AKRO | US$0,02229 | -9,00% | -2,61% | US$77.601.654 | US$19.699.420 | 3.481.910.214 AKRO |
| 498 |  Rarible RARI | US$14,03 | -10,25% | 8,83% | US$77.357.634 | US$6.238.256 | 5.511.781 RARI |
| 499 |  Smooth Love Potion SLP | US$0,02411 | -5,55% | -11,07% | US$77.315.447 | US$217.738.695 | 3.206.922.663 SLP |
| 500 |  ONUS ONUS | US$0,7608 | -3,90% | -4,53% | US$75.629.626 | US$2.810.290 | 99.408.990 ONUS |
| 501 |  DIA DIA | US$1,26 | -1,08% | 0,71% | US$75.629.508 | US$19.613.654 | 60.074.878 DIA |
| 502 |  Saito SAITO | US$0,07130 | -11,90% | 22,39% | US$75.959.058 | US$7.862.871 | 1.065.408.547 SAITO |
| 503 |  MonaCoin MONA | US$1,14 | -3,35% | -2,15% | US$75.240.523 | US$1.070.168 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.