Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Alchemix ALCX | US$366,39 | 23,60% | 54,69% | US$347.314.009 | US$94.785.747 | 947.935 ALCX |
| 253 |  Mask Network MASK | US$11,21 | -8,90% | -5,34% | US$326.618.960 | US$135.108.643 | 29.130.723 MASK |
| 254 |  Yield Guild Games YGG | US$4,73 | -8,70% | -8,38% | US$327.172.875 | US$43.643.727 | 69.167.370 YGG |
| 255 |  PlayDapp PLA | US$1,33 | -8,65% | -6,01% | US$321.776.041 | US$48.024.936 | 241.594.277 PLA |
| 256 |  Starlink STARL | US$0,00003286 | -9,89% | -9,21% | US$327.960.426 | US$17.657.381 | 9.979.172.029.858 STARL |
| 257 |  Orbit Chain ORC | US$0,5201 | -4,64% | -10,65% | US$304.356.240 | US$3.398.210 | 585.198.076 ORC |
| 258 |  Origin Dollar OUSD | US$0,9977 | 0,18% | -0,14% | US$295.254.863 | US$4.584.409 | 295.926.564 OUSD |
| 259 |  Everscale EVER | US$0,4116 | 2,41% | 14,08% | US$302.639.814 | US$3.926.275 | 735.353.906 EVER |
| 260 |  Rari Governance Token RGT | US$24,38 | -6,56% | -9,52% | US$295.882.888 | US$4.675.035 | 12.135.179 RGT |
| 261 |  Akash Network AKT | US$2,55 | -4,78% | 52,04% | US$289.811.181 | US$3.585.476 | 113.861.304 AKT |
| 262 |  DAO Maker DAO | US$4,59 | -8,17% | 10,06% | US$289.663.068 | US$5.991.361 | 63.125.891 DAO |
| 263 |  Braintrust BTRST | US$3,25 | -6,03% | -8,23% | US$284.144.380 | US$1.687.372 | 87.348.518 BTRST |
| 264 |  Throne THN | US$0,7300 | -8,28% | -11,83% | US$283.590.940 | US$1.686.541 | 388.486.665 THN |
| 265 |  JOE JOE | US$1,68 | -8,01% | -25,31% | US$269.106.071 | US$27.909.518 | 160.113.100 JOE |
| 266 |  PlatON LAT | US$0,1153 | -7,64% | 0,36% | US$263.716.949 | US$18.791.308 | 2.288.102.061 LAT |
| 267 |  Radicle RAD | US$10,06 | -10,63% | -8,18% | US$262.497.670 | US$24.226.814 | 26.084.083 RAD |
| 268 |  Chia Network XCH | US$94,45 | -3,80% | -5,35% | US$259.990.593 | US$14.302.233 | 2.752.762 XCH |
| 269 |  Alchemy Pay ACH | US$0,06808 | 8,81% | 10,40% | US$260.831.144 | US$55.746.999 | 3.831.091.200 ACH |
| 270 |  HedgeTrade HEDG | US$0,7307 | -1,00% | -6,81% | US$254.833.036 | US$94.583,56 | 348.731.468 HEDG |
| 271 |  Pundi X (New) PUNDIX | US$0,9964 | -6,82% | -1,63% | US$257.558.949 | US$20.155.122 | 258.491.637 PUNDIX |
| 272 |  RMRK RMRK | US$27,15 | -6,27% | -16,19% | US$257.964.924 | US$9.193.294 | 9.500.000 RMRK |
| 273 |  Mines of Dalarnia DAR | US$1,99 | -4,18% | -4,42% | US$244.765.530 | US$52.547.436 | 123.200.000 DAR |
| 274 |  GlitzKoin GTN | US$0,9880 | -0,39% | -15,83% | US$244.526.440 | US$600.233 | 247.499.428 GTN |
| 275 |  YooShi YOOSHI | US$0,0000006546 | -10,33% | -27,02% | US$245.619.396 | US$5.491.496 | 375.233.039.700.052 YOOSHI |
| 276 |  Vulcan Forged PYR PYR | US$12,33 | -15,16% | -22,47% | US$245.407.334 | US$43.140.026 | 19.897.700 PYR |
| 277 |  Qredo QRDO | US$7,37 | -1,99% | 22,54% | US$244.297.674 | US$63.574.530 | 33.159.931 QRDO |
| 278 |  LUKSO LYXe | US$15,52 | -5,42% | -8,58% | US$236.002.615 | US$4.156.014 | 15.205.916 LYXe |
| 279 |  Sapphire SAPP | US$0,4349 | -4,00% | 2,83% | US$233.793.574 | US$1.141.365 | 537.572.916 SAPP |
| 280 |  Veritaseum VERI | US$116,19 | -22,04% | -26,53% | US$249.775.736 | US$322.618 | 2.149.646 VERI |
| 281 |  Humanscape HUM | US$0,3220 | -8,18% | 5,73% | US$229.108.599 | US$30.701.154 | 711.409.623 HUM |
| 282 |  Wilder World WILD | US$2,74 | -14,03% | -17,07% | US$229.353.777 | US$9.824.788 | 83.683.300 WILD |
| 283 |  Trust Wallet Token TWT | US$0,6474 | -6,71% | -7,43% | US$224.616.839 | US$12.602.705 | 346.951.186 TWT |
| 284 |  Kyber Network Crystal v2 KNC | US$1,26 | -6,72% | -0,31% | US$223.514.056 | US$24.653.644 | 177.809.350 KNC |
| 285 |  Orion Protocol ORN | US$5,44 | -7,36% | -5,49% | US$223.910.544 | US$8.903.253 | 41.150.000 ORN |
| 286 |  Mango MNGO | US$0,2209 | -5,72% | 2,71% | US$220.859.541 | US$1.327.357 | 1.000.000.000 MNGO |
| 287 |  inSure DeFi SURE | US$0,007967 | -9,87% | -16,14% | US$213.439.347 | US$1.821.436 | 26.790.063.175 SURE |
| 288 |  KardiaChain KAI | US$0,06711 | -9,01% | -17,70% | US$210.821.643 | US$2.236.578 | 3.141.300.000 KAI |
| 289 |  ASD ASD | US$0,3194 | -3,11% | 2,89% | US$211.008.345 | US$1.468.211 | 660.615.274 ASD |
| 290 |  MX TOKEN MX | US$2,10 | -5,78% | -2,38% | US$209.567.698 | US$11.977.452 | 100.000.000 MX |
| 291 |  Star Atlas ATLAS | US$0,09734 | -9,48% | -6,14% | US$210.260.497 | US$16.972.696 | 2.160.000.000 ATLAS |
| 292 |  HyperDAO HDAO | US$0,06093 | -14,51% | -9,88% | US$207.149.455 | US$1.789.886 | 3.400.000.000 HDAO |
| 293 |  Seedify.fund SFUND | US$8,93 | -4,01% | 9,61% | US$205.771.433 | US$8.799.098 | 23.044.661 SFUND |
| 294 |  BakeryToken BAKE | US$1,06 | -7,02% | 0,37% | US$205.769.067 | US$61.807.791 | 193.529.486 BAKE |
| 295 |  XSGD XSGD | US$0,7221 | -2,02% | -1,41% | US$201.476.255 | US$3.196.307 | 279.015.372 XSGD |
| 296 |  StormX STMX | US$0,02034 | -8,11% | -4,46% | US$203.449.219 | US$12.637.525 | 10.000.000.000 STMX |
| 297 |  Ontology Gas ONG | US$0,7491 | -7,59% | 1,21% | US$201.563.163 | US$7.474.299 | 269.065.403 ONG |
| 298 |  KILT Protocol KILT | US$4,03 | -4,49% | -2,92% | US$199.225.856 | US$1.435.359 | 49.420.140 KILT |
| 299 |  Circuits of Value COVAL | US$0,1100 | -13,01% | 7,07% | US$196.568.114 | US$10.895.952 | 1.786.752.136 COVAL |
| 300 |  Bifrost (BFC) BFC | US$0,1904 | -6,62% | -6,03% | US$200.926.647 | US$3.068.623 | 1.055.418.729 BFC |
| 301 |  Prometeus PROM | US$11,99 | -4,78% | -1,32% | US$197.228.319 | US$9.734.645 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.