Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2022

Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
354TitanSwap TitanSwap TITANUS$2,80-5,08%-4,25%US$149.574.037US$91.267,0553.404.160 TITAN
355Centrality Centrality CENNZUS$0,1242-5,42%-17,59%US$149.010.776US$1.877.2041.200.000.000 CENNZ
356Electroneum Electroneum ETNUS$0,008300-6,02%-8,42%US$148.653.699US$339.16917.910.310.458 ETN
357Efinity Token Efinity Token EFIUS$0,8743-1,34%-14,52%US$148.504.121US$9.424.623169.857.481 EFI
358RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1826-6,77%-6,87%US$147.473.073US$1.646.571807.646.674 RIF
359Sport and Leisure Sport and Leisure SNLUS$0,2130-6,42%-2,42%US$144.570.963US$128,65678.662.953 SNL
360USDX [Kava] USDX [Kava] USDXUS$0,9680-0,78%-0,56%US$146.760.285US$159.937151.609.597 USDX
361AllianceBlock AllianceBlock ALBTUS$0,6302-7,57%15,15%US$146.806.438US$2.333.190232.955.783 ALBT
362Beta Finance Beta Finance BETAUS$0,5735-9,42%-6,28%US$146.731.821US$18.989.282255.833.333 BETA
363Handshake Handshake HNSUS$0,3221-5,10%38,44%US$146.324.643US$849.900454.316.550 HNS
364Rakon Rakon RKNUS$0,5947-6,70%-1,59%US$144.431.669US$17.620,30242.857.143 RKN
365Bonfida Bonfida FIDAUS$3,25-8,84%-12,58%US$145.279.553US$4.715.64844.729.964 FIDA
366Chrono.tech Chrono.tech TIMEUS$202,44-4,41%8,29%US$143.753.666US$2.232.302710.112 TIME
367IDEX IDEX IDEXUS$0,2343-9,54%-10,05%US$144.159.891US$21.780.670615.334.535 IDEX
368Linear Linear LINAUS$0,04316-12,31%-5,23%US$139.726.001US$50.820.9773.237.238.882 LINA
369Ellipsis Ellipsis EPSUS$0,2604-8,33%-2,87%US$139.748.074US$23.418.281536.716.615 EPS
370Metal Metal MTLUS$2,09-6,13%3,74%US$139.216.332US$31.584.37766.588.888 MTL
371Uquid Coin Uquid Coin UQCUS$13,74-2,00%-4,33%US$137.398.371US$8.636.17810.000.000 UQC
372Clover Finance Clover Finance CLVUS$0,6424-8,40%-9,92%US$135.587.004US$15.412.409211.071.790 CLV
373SafePal SafePal SFPUS$1,25-11,85%-20,74%US$135.081.814US$33.640.758108.166.667 SFP
374sUSD sUSD SUSDUS$1,000,15%0,54%US$133.762.755US$4.002.032133.339.298 SUSD
375Cyclub Cyclub CYCLUBUS$0,1028-6,85%-12,56%US$135.096.960US$13.838.8501.314.140.616 CYCLUB
376Verasity Verasity VRAUS$0,02985-7,09%-16,18%US$133.437.781US$48.852.0844.470.185.346 VRA
377Ethernity Chain Ethernity Chain ERNUS$10,24-0,80%12,46%US$132.420.234US$35.624.69112.937.584 ERN
378Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,09998-7,91%-2,08%US$131.862.254US$7.917.4481.318.893.221 STPT
379FUNToken FUNToken FUNUS$0,01195-1,67%1,35%US$131.332.166US$12.652.33710.989.122.591 FUN
380LCX LCX LCXUS$0,1796-5,78%-1,20%US$133.466.731US$5.670.351743.109.241 LCX
381Presearch Presearch PREUS$0,3301-11,20%2,88%US$130.919.176US$2.907.365396.578.435 PRE
382Zelwin Zelwin ZLWUS$1,80-5,57%-8,41%US$130.369.802US$409.68672.331.834 ZLW
383QuarkChain QuarkChain QKCUS$0,02037-7,41%-1,69%US$130.356.237US$7.350.5766.399.906.497 QKC
384Hyperion Hyperion HYNUS$0,6364-17,86%119,41%US$129.692.101US$29,93203.783.085 HYN
385ABBC Coin ABBC Coin ABBCUS$0,1379-4,95%-6,64%US$128.813.028US$37.662.101934.282.281 ABBC
386Toko Token Toko Token TKOUS$1,18-3,63%-3,37%US$128.047.122US$27.445.849108.500.000 TKO
387Aurory Aurory AURYUS$13,32-3,39%1,52%US$127.828.862US$2.272.4979.600.000 AURY
388STAKE STAKE STAKEUS$16,16-5,46%5,25%US$127.364.591US$765.5357.881.101 STAKE
389Swarm Swarm BZZUS$2,48-7,63%16,81%US$126.059.763US$5.752.22150.893.181 BZZ
390AIOZ Network AIOZ Network AIOZUS$0,3782-8,02%-25,12%US$126.731.348US$2.385.531335.114.644 AIOZ
391Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,1911-5,70%-5,47%US$126.505.958US$17.588.453662.004.118 TVK
392Decentral Games Decentral Games DGUS$0,500712,05%45,48%US$125.386.136US$2.961.050250.409.872 DG
393Centrifuge Centrifuge CFGUS$0,7915-9,16%-13,44%US$123.233.710US$2.753.174155.704.320 CFG
394Ampleforth Ampleforth AMPLUS$0,7342-14,69%-16,17%US$123.057.605US$10.460.401167.609.376 AMPL
395Wanchain Wanchain WANUS$0,6357-7,12%-6,60%US$122.496.049US$3.934.888192.701.891 WAN
396Balancer Balancer BALUS$17,61-8,97%11,35%US$122.277.283US$38.263.7666.943.831 BAL
397DEAPcoin DEAPcoin DEPUS$0,03332-6,16%-18,17%US$120.465.750US$5.055.1113.615.646.215 DEP
398Dero Dero DEROUS$10,89-5,51%-7,91%US$120.947.872US$458.26811.104.369 DERO
399XeniosCoin XeniosCoin XNCUS$1,57-5,80%-12,14%US$119.950.391US$44.582,8576.274.958 XNC
400ZB Token ZB Token ZBUS$0,2547-3,02%-4,90%US$118.014.027US$1.403.508463.288.810 ZB
401RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$46.369,390,83%0,26%US$116.902.271US$28.588,342.521 RBTC
402Everipedia Everipedia IQUS$0,01160-8,46%-1,62%US$116.288.560US$4.596.74010.021.451.992 IQ
403Strike Strike STRKUS$37,28-4,02%0,44%US$114.872.226US$3.949.1803.081.526 STRK

Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.

8/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan