Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2037 | -17,45% | -38,47% | US$35.317.189.820 | US$21.561.645 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.517,23 | -7,02% | -2,61% | US$5.853.521.423 | US$11.938.142 | 1.664.242 STETH |
| 203 |  Toncoin TONCOIN | US$3,34 | -3,39% | -13,15% | US$4.082.210.339 | US$4.331.936 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$475,13 | -6,10% | -7,56% | US$2.619.499.393 | US$1.363.602.829 | 5.513.262 WBNB |
| 205 |  Frax FRAX | US$1,00 | -0,06% | -0,07% | US$1.927.394.856 | US$45.203.160 | 1.925.575.294 FRAX |
| 206 |  Convex Finance CVX | US$42,83 | -12,94% | -2,26% | US$1.922.202.991 | US$66.955.248 | 44.877.293 CVX |
| 207 |  Huobi BTC HBTC | US$46.610,26 | 0,00% | 0,66% | US$1.859.007.392 | US$229.214 | 39.884 HBTC |
| 208 |  Spell Token SPELL | US$0,01825 | -13,42% | -13,83% | US$1.457.357.820 | US$180.878.423 | 79.865.816.013 SPELL |
| 209 |  yOUcash YOUC | US$0,2252 | -14,16% | -0,52% | US$1.535.228.686 | US$388.104 | 6.816.734.542 YOUC |
| 210 |  BitDAO BIT | US$1,87 | -10,82% | 5,02% | US$1.095.377.427 | US$229.686.341 | 586.278.943 BIT |
| 211 |  Symbol XYM | US$0,1903 | -8,87% | -2,19% | US$1.062.094.562 | US$9.830.126 | 5.582.460.005 XYM |
| 212 |  WEMIX WEMIX | US$8,28 | -9,51% | -22,76% | US$1.020.714.979 | US$69.584.114 | 123.233.682 WEMIX |
| 213 |  LINK LN | US$164,02 | -11,30% | -4,48% | US$980.152.149 | US$3.174.177 | 5.975.799 LN |
| 214 |  ECOMI OMI | US$0,005927 | -2,25% | -4,17% | US$985.609.904 | US$5.848.735 | 166.285.821.196 OMI |
| 215 |  DeFiChain DFI | US$3,16 | -9,62% | -4,67% | US$949.372.926 | US$9.076.202 | 300.511.840 DFI |
| 217 |  Render Token RNDR | US$4,28 | -11,12% | -7,51% | US$804.434.915 | US$80.870.240 | 188.116.478 RNDR |
| 218 |  NXM NXM | US$118,38 | -6,40% | -2,22% | US$782.678.351 | US$18.451,23 | 6.611.829 NXM |
| 219 |  Rally RLY | US$0,3275 | -5,55% | -7,32% | US$752.112.709 | US$6.276.364 | 2.296.842.885 RLY |
| 220 |  Decentralized Social DESO | US$82,34 | -3,88% | -17,63% | US$731.508.272 | US$3.578.988 | 8.884.536 DESO |
| 221 |  Liquity USD LUSD | US$0,9988 | 0,02% | 0,18% | US$718.579.934 | US$16.377.730 | 719.446.095 LUSD |
| 222 |  Counos X CCXX | US$40,20 | -3,52% | -7,45% | US$718.190.404 | US$839.407 | 17.864.458 CCXX |
| 223 |  MobileCoin MOB | US$9,49 | -4,07% | -8,84% | US$704.323.889 | US$1.520.069 | 74.218.324 MOB |
| 224 |  Ethereum Name Service ENS | US$33,97 | -12,17% | -12,16% | US$687.721.397 | US$129.991.777 | 20.244.862 ENS |
| 225 |  WhiteCoin XWC | US$0,8049 | -0,83% | -1,91% | US$599.016.044 | US$8.903.583 | 744.201.249 XWC |
| 226 |  Anchor Protocol ANC | US$3,11 | -5,59% | -8,07% | US$597.805.890 | US$23.011.101 | 192.104.488 ANC |
| 227 |  KOK KOK | US$5,42 | -1,44% | -0,75% | US$581.903.081 | US$6.697.187 | 107.333.422 KOK |
| 228 |  The Transfer Token TTT | US$5,52 | -1,96% | -2,01% | US$578.890.170 | US$370.253 | 104.789.399 TTT |
| 229 |  Illuvium ILV | US$891,34 | -8,75% | -11,28% | US$573.034.837 | US$41.236.865 | 642.892 ILV |
| 230 |  Frax Share FXS | US$34,82 | -7,69% | 31,65% | US$564.357.066 | US$33.762.872 | 16.209.405 FXS |
| 231 |  Metahero HERO | US$0,1065 | -13,59% | -20,97% | US$542.811.729 | US$14.738.137 | 5.095.643.290 HERO |
| 232 |  UFO Gaming UFO | US$0,00001960 | -10,70% | -15,88% | US$504.909.951 | US$14.609.053 | 25.757.575.757.576 UFO |
| 233 |  Radio Caca RACA | US$0,002649 | -12,92% | -12,68% | US$481.655.811 | US$63.177.961 | 181.850.767.347 RACA |
| 234 |  Keep Network KEEP | US$0,7763 | -7,73% | 25,66% | US$472.744.057 | US$59.266.707 | 608.996.125 KEEP |
| 235 |  Coin98 C98 | US$2,46 | -2,47% | -0,55% | US$455.807.815 | US$128.659.954 | 185.000.000 C98 |
| 236 |  SuperFarm SUPER | US$1,12 | -1,79% | -0,83% | US$450.637.819 | US$68.943.169 | 402.410.904 SUPER |
| 237 |  Boba Network BOBA | US$2,67 | -9,75% | -26,02% | US$422.794.305 | US$20.870.254 | 158.303.171 BOBA |
| 238 |  Rocket Pool RPL | US$41,28 | -7,68% | -0,68% | US$424.383.707 | US$1.380.385 | 10.279.742 RPL |
| 239 |  HUSD HUSD | US$0,9978 | -0,17% | -0,24% | US$418.460.324 | US$37.179.767 | 419.401.095 HUSD |
| 240 |  Tribe TRIBE | US$0,9195 | -2,45% | -10,13% | US$416.963.370 | US$10.818.859 | 453.448.622 TRIBE |
| 241 |  MetisDAO METIS | US$208,50 | -6,84% | 17,64% | US$421.298.039 | US$59.669.195 | 2.020.648 METIS |
| 242 |  Alitas ALT | US$6,93 | -0,21% | -0,31% | US$415.998.926 | US$1.598.628 | 60.000.000 ALT |
| 243 |  Persistence XPRT | US$5,55 | -8,39% | -0,60% | US$404.571.998 | US$3.256.772 | 72.837.800 XPRT |
| 244 |  Hathor HTR | US$1,84 | -8,01% | 18,00% | US$412.693.509 | US$39.191.963 | 224.790.488 HTR |
| 245 |  Bloktopia BLOK | US$0,04777 | -6,50% | -9,99% | US$398.342.318 | US$23.804.930 | 8.338.704.276 BLOK |
| 246 |  Bitpanda Ecosystem Token BEST | US$1,07 | -0,17% | -0,64% | US$387.067.023 | US$45.090,57 | 361.063.664 BEST |
| 247 |  OpenDAO SOS | US$0,000004115 | -15,61% | 21,08% | US$374.680.486 | US$80.956.732 | 91.055.531.585.295 SOS |
| 248 |  JasmyCoin JASMY | US$0,07822 | -6,76% | 8,62% | US$371.942.631 | US$62.543.611 | 4.754.930.780 JASMY |
| 249 |  MOBOX MBOX | US$4,59 | -7,89% | -13,44% | US$366.515.414 | US$82.805.223 | 79.853.076 MBOX |
| 250 |  Anyswap ANY | US$19,16 | 4,96% | 6,40% | US$357.161.289 | US$77.929.910 | 18.639.320 ANY |
| 251 |  SafeMoon SAFEMOON | US$0,000002318 | 14,80% | 109,81% | US$1.357.129.229 | US$32.465.070 | 585.536.366.402.812 SAFEMOON |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.