Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1020 | -7,57% | 2,46% | US$832.390.543 | US$99.021.904 | 8.162.899.378 ANKR |
| 102 |  Immutable X IMX | US$4,41 | -6,89% | -9,43% | US$829.315.723 | US$64.806.973 | 188.160.768 IMX |
| 103 |  WAX WAXP | US$0,4332 | -6,69% | -2,68% | US$822.920.686 | US$38.176.193 | 1.899.676.977 WAXP |
| 104 |  Qtum QTUM | US$8,28 | -8,19% | -5,84% | US$819.211.189 | US$165.394.860 | 98.955.584 QTUM |
| 105 |  Zilliqa ZIL | US$0,06696 | -5,94% | -16,57% | US$818.762.654 | US$81.792.307 | 12.227.414.647 ZIL |
| 106 |  Revain REV | US$0,009284 | -4,99% | -0,86% | US$789.744.558 | US$2.047.576 | 85.061.485.690 REV |
| 107 |  OMG Network OMG | US$5,61 | -7,11% | -5,28% | US$786.293.654 | US$325.679.959 | 140.245.398 OMG |
| 108 |  Dogelon Mars ELON | US$0,000001410 | -7,35% | 0,77% | US$783.343.340 | US$23.696.798 | 555.436.910.633.547 ELON |
| 109 |  Bancor BNT | US$3,31 | -2,98% | 2,83% | US$772.271.387 | US$78.708.236 | 233.008.165 BNT |
| 110 |  renBTC RENBTC | US$43.538,56 | -5,76% | -7,48% | US$765.616.913 | US$6.291.791 | 17.585 RENBTC |
| 111 |  Voyager Token VGX | US$2,73 | -8,19% | -6,16% | US$760.841.619 | US$15.574.151 | 278.482.214 VGX |
| 112 |  ICON ICX | US$1,10 | -8,75% | -22,71% | US$763.362.299 | US$63.494.033 | 693.338.506 ICX |
| 113 |  Audius AUDIO | US$1,46 | -8,23% | -12,28% | US$752.498.283 | US$30.667.799 | 515.745.635 AUDIO |
| 114 |  APENFT NFT | US$0,000002711 | -6,39% | 0,51% | US$751.056.266 | US$240.415.197 | 277.080.562.500.000 NFT |
| 115 |  Synthetix SNX | US$6,41 | -2,85% | 17,84% | US$736.632.264 | US$285.806.230 | 114.841.533 SNX |
| 116 |  Siacoin SC | US$0,01450 | -6,45% | -4,57% | US$723.246.173 | US$33.708.638 | 49.863.232.992 SC |
| 117 |  UMA UMA | US$11,09 | 22,46% | 19,41% | US$720.437.266 | US$250.648.323 | 64.971.912 UMA |
| 118 |  Horizen ZEN | US$60,59 | -6,06% | -1,72% | US$722.468.052 | US$62.675.454 | 11.923.850 ZEN |
| 119 |  0x ZRX | US$0,8313 | -6,57% | 9,37% | US$704.548.047 | US$70.654.469 | 847.496.055 ZRX |
| 120 |  Bitcoin Gold BTG | US$38,98 | -5,27% | -4,30% | US$682.632.655 | US$31.454.772 | 17.513.924 BTG |
| 121 |  Perpetual Protocol PERP | US$9,38 | 0,43% | 5,83% | US$698.409.697 | US$55.217.077 | 74.475.000 PERP |
| 122 |  Syscoin SYS | US$1,03 | -9,61% | 17,38% | US$647.831.767 | US$46.170.430 | 627.113.635 SYS |
| 123 |  Kava KAVA | US$4,40 | -11,55% | 24,04% | US$643.064.068 | US$98.906.940 | 146.207.447 KAVA |
| 124 |  Telcoin TEL | US$0,01095 | -6,88% | -6,27% | US$631.661.727 | US$6.704.293 | 57.682.110.195 TEL |
| 125 |  WOO Network WOO | US$1,08 | -8,42% | 27,11% | US$619.222.735 | US$106.402.439 | 574.262.536 WOO |
| 126 |  Flux FLUX | US$2,78 | -4,03% | 45,26% | US$621.813.526 | US$88.282.075 | 223.349.330 FLUX |
| 127 |  SKALE Network SKL | US$0,1909 | -4,34% | -7,44% | US$607.587.158 | US$45.248.865 | 3.182.311.004 SKL |
| 128 |  Nervos Network CKB | US$0,02044 | -8,90% | -5,64% | US$598.478.778 | US$14.494.661 | 29.281.575.056 CKB |
| 129 |  Hive HIVE | US$1,52 | -4,55% | 1,40% | US$585.162.509 | US$74.082.540 | 385.217.585 HIVE |
| 130 |  Storj STORJ | US$1,64 | -8,49% | -4,56% | US$576.886.338 | US$75.083.646 | 352.422.898 STORJ |
| 131 |  SwissBorg CHSB | US$0,5755 | -4,46% | -5,01% | US$575.541.504 | US$2.271.278 | 1.000.000.000 CHSB |
| 132 |  Ontology ONT | US$0,6330 | -6,04% | -3,58% | US$554.015.307 | US$85.422.209 | 875.249.524 ONT |
| 133 |  IOST IOST | US$0,02999 | -8,13% | -5,77% | US$542.740.968 | US$58.232.788 | 18.099.719.631 IOST |
| 134 |  Moonriver MOVR | US$198,25 | 6,73% | 7,38% | US$539.047.924 | US$60.768.562 | 2.719.046 MOVR |
| 135 |  Neutrino USD USDN | US$0,9890 | -0,09% | -0,34% | US$534.884.334 | US$10.912.835 | 540.825.200 USDN |
| 136 |  Ocean Protocol OCEAN | US$0,8698 | -8,13% | 4,11% | US$533.283.797 | US$108.213.151 | 613.099.141 OCEAN |
| 137 |  Ren REN | US$0,5210 | -9,98% | -6,06% | US$519.845.876 | US$68.289.835 | 997.764.051 REN |
| 138 |  dYdX DYDX | US$7,86 | -4,63% | -9,97% | US$515.204.467 | US$203.636.427 | 65.569.295 DYDX |
| 139 |  Raydium RAY | US$6,07 | -6,70% | -7,32% | US$484.354.908 | US$73.108.361 | 79.738.856 RAY |
| 140 |  GateToken GT | US$6,18 | -4,28% | -2,12% | US$483.221.754 | US$6.193.222 | 78.142.037 GT |
| 141 |  NuCypher NU | US$0,6845 | -7,00% | -7,36% | US$481.228.752 | US$76.070.195 | 703.000.000 NU |
| 142 |  Celer Network CELR | US$0,07753 | -4,24% | 6,50% | US$475.350.822 | US$172.840.637 | 6.131.211.958 CELR |
| 143 |  DigiByte DGB | US$0,03098 | -7,23% | -6,61% | US$464.228.041 | US$36.889.791 | 14.986.113.707 DGB |
| 144 |  Polymath POLY | US$0,4936 | -8,20% | 3,14% | US$443.552.346 | US$40.250.221 | 898.550.830 POLY |
| 145 |  Serum SRM | US$3,41 | -5,61% | -0,04% | US$453.718.539 | US$153.976.769 | 133.231.781 SRM |
| 146 |  Nano XNO | US$3,41 | -8,05% | -2,27% | US$454.007.041 | US$17.710.171 | 133.248.297 XNO |
| 147 |  Golem GLM | US$0,4451 | -5,30% | 3,81% | US$445.120.939 | US$15.861.725 | 1.000.000.000 GLM |
| 148 |  CEEK VR CEEK | US$0,5961 | -11,31% | -11,22% | US$443.596.185 | US$25.166.225 | 744.176.729 CEEK |
| 149 |  Chromia CHR | US$0,7630 | -11,98% | 4,72% | US$432.889.988 | US$119.016.210 | 567.369.439 CHR |
| 150 |  Fetch.ai FET | US$0,5719 | 5,64% | 14,32% | US$426.728.712 | US$111.857.517 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.