Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Aurox URUS | US$90,45 | -15,72% | 3,58% | US$47.208.418 | US$889.880 | 521.929 URUS |
| 606 |  Bounce Finance Governance Token AUCTION | US$22,74 | -5,58% | -5,17% | US$47.381.120 | US$5.123.199 | 2.083.956 AUCTION |
| 607 |  BTU Protocol BTU | US$0,5204 | 16,13% | -8,33% | US$47.099.674 | US$589,06 | 90.514.216 BTU |
| 608 |  CoinEx Token CET | US$0,06602 | -7,79% | -7,46% | US$46.780.980 | US$860.670 | 708.633.582 CET |
| 609 |  AXEL AXEL | US$0,1652 | -3,36% | -5,30% | US$46.773.767 | US$180.857 | 283.102.718 AXEL |
| 610 |  Pangolin PNG | US$0,6513 | -4,74% | -8,78% | US$46.558.532 | US$2.683.432 | 71.482.957 PNG |
| 611 |  Marlin POND | US$0,06332 | -4,48% | -3,29% | US$46.662.470 | US$20.680.598 | 736.908.424 POND |
| 612 |  Aragon Court ANJ | US$0,3579 | 0,74% | -8,88% | US$46.037.266 | US$162.734 | 128.645.461 ANJ |
| 613 |  AMO Coin AMO | US$0,002394 | -2,53% | -5,19% | US$45.910.143 | US$1.968.914 | 19.174.109.628 AMO |
| 614 |  v.systems VSYS | US$0,01864 | -6,40% | -5,05% | US$45.805.191 | US$1.663.695 | 2.456.781.015 VSYS |
| 615 |  Bytecoin BCN | US$0,0002501 | -3,99% | 1,09% | US$46.032.768 | US$35.100,45 | 184.066.828.814 BCN |
| 616 |  Edgeware EDG | US$0,007743 | -3,89% | 8,03% | US$46.032.170 | US$1.802.248 | 5.945.015.822 EDG |
| 617 |  Dock DOCK | US$0,06123 | -7,83% | -8,78% | US$45.411.565 | US$7.955.969 | 741.633.172 DOCK |
| 618 |  InsurAce INSUR | US$1,01 | -1,07% | 10,29% | US$45.266.477 | US$7.925.500 | 44.891.926 INSUR |
| 619 |  PolkaFoundry PKF | US$1,19 | -3,30% | -2,77% | US$45.297.299 | US$328.084 | 38.136.597 PKF |
| 620 |  PAID Network PAID | US$0,5444 | -6,47% | -13,66% | US$45.220.601 | US$572.610 | 83.070.175 PAID |
| 621 |  FLETA FLETA | US$0,02876 | -6,71% | -8,12% | US$44.949.330 | US$2.209.219 | 1.562.645.034 FLETA |
| 622 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,12 | -19,05% | 7,36% | US$44.708.288 | US$15.591.895 | 39.900.000 DREP |
| 623 |  Paris Saint-Germain Fan Token PSG | US$14,29 | -5,06% | -8,51% | US$44.446.650 | US$5.350.836 | 3.111.079 PSG |
| 624 |  PolySwarm NCT | US$0,02866 | -8,34% | 11,49% | US$44.323.459 | US$51.739,73 | 1.546.457.130 NCT |
| 625 |  MetaPets METAPETS | US$0,000000000801 | -7,35% | 88,99% | US$44.057.154 | US$4.604.871 | 55.028.064.692.855.424 METAPETS |
| 626 |  EPIK Prime EPIK | US$0,1870 | -10,66% | -28,47% | US$43.817.902 | US$3.130.978 | 234.382.715 EPIK |
| 627 |  Aeternity AE | US$0,1251 | -5,80% | 6,58% | US$43.676.516 | US$2.962.799 | 349.010.647 AE |
| 628 |  FirmaChain FCT | US$0,1298 | -7,16% | -3,86% | US$43.629.271 | US$3.248.935 | 336.216.862 FCT |
| 629 |  VerusCoin VRSC | US$0,6581 | -5,37% | -6,98% | US$43.545.269 | US$32.548,79 | 66.163.705 VRSC |
| 630 |  OpenOcean OOE | US$0,2909 | -5,29% | 4,34% | US$43.612.037 | US$2.819.356 | 149.895.377 OOE |
| 631 |  Fusion FSN | US$0,6155 | -4,33% | -17,63% | US$43.425.579 | US$6.105.891 | 70.549.524 FSN |
| 632 |  Polkadex PDEX | US$9,62 | -10,38% | -7,05% | US$43.323.342 | US$836.664 | 4.501.930 PDEX |
| 633 |  MATH MATH | US$0,3712 | -3,04% | -6,11% | US$42.448.148 | US$393.865 | 114.356.164 MATH |
| 634 |  Atari Token ATRI | US$0,04817 | -5,58% | -15,88% | US$42.722.897 | US$1.239.834 | 886.959.940 ATRI |
| 635 |  BASIC BASIC | US$0,006486 | -6,56% | -12,19% | US$42.099.663 | US$1.875.847 | 6.490.920.166 BASIC |
| 636 |  Ternoa CAPS | US$0,09219 | -7,84% | 2,61% | US$42.526.707 | US$1.335.017 | 461.285.584 CAPS |
| 637 |  Gifto GTO | US$0,05551 | -10,35% | -8,24% | US$42.754.276 | US$9.229.209 | 770.236.879 GTO |
| 638 |  SORA XOR | US$102,88 | -6,39% | -8,40% | US$42.251.385 | US$1.499.181 | 410.687 XOR |
| 639 |  Civilization CIV | US$0,1401 | 11,00% | 50,26% | US$42.021.909 | US$587.681 | 300.000.000 CIV |
| 640 |  Crabada CRA | US$0,6394 | -12,85% | -3,32% | US$42.152.848 | US$2.977.922 | 65.928.478 CRA |
| 641 |  DEXTools DEXT | US$0,4140 | -5,21% | -1,58% | US$41.537.012 | US$354.545 | 100.339.335 DEXT |
| 642 |  dForce DF | US$0,1168 | -2,78% | -2,55% | US$41.876.571 | US$7.814.816 | 358.645.560 DF |
| 643 |  MileVerse MVC | US$0,02423 | -8,42% | -12,48% | US$41.429.572 | US$6.409.090 | 1.709.721.629 MVC |
| 644 |  Velo VELO | US$0,1249 | -5,21% | -7,38% | US$42.271.816 | US$2.372.960 | 338.521.544 VELO |
| 645 |  mStable USD MUSD | US$1,01 | 0,11% | 0,76% | US$41.399.957 | US$359.783 | 41.085.970 MUSD |
| 646 |  ForTube FOR | US$0,06492 | -8,83% | -14,59% | US$41.519.077 | US$16.726.337 | 639.520.000 FOR |
| 647 |  Epic Cash EPIC | US$3,05 | -7,58% | -14,70% | US$41.159.545 | US$29.150,97 | 13.495.684 EPIC |
| 648 |  Unifi Protocol DAO UNFI | US$8,02 | -8,50% | 1,26% | US$40.887.107 | US$18.615.908 | 5.096.364 UNFI |
| 649 |  AnimalGo GOM2 | US$0,04268 | -1,03% | -15,93% | US$41.269.204 | US$4.146.585 | 966.864.393 GOM2 |
| 650 |  AhaToken AHT | US$0,01226 | -8,24% | 0,86% | US$40.158.913 | US$4.183.060 | 3.275.701.868 AHT |
| 651 |  VIDT Datalink VIDT | US$0,8177 | -12,92% | 3,49% | US$40.416.767 | US$13.744.175 | 49.428.303 VIDT |
| 652 |  Smartlands Network SLT | US$7,86 | -9,36% | -21,22% | US$40.114.058 | US$149.098 | 5.100.896 SLT |
| 653 |  Aurora AOA | US$0,003965 | 2,36% | 79,67% | US$39.548.915 | US$1.854.634 | 9.975.060.788 AOA |
| 654 |  New BitShares NBS | US$0,01529 | -9,17% | -9,77% | US$39.865.678 | US$1.317.041 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 13 dari total 176 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.