Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Only1 LIKE | US$0,2770 | -0,93% | -15,07% | US$21.542.286 | US$1.028.179 | 77.782.144 LIKE |
| 806 |  GET Protocol GET | US$1,90 | -6,12% | -6,91% | US$21.619.836 | US$148.022 | 11.388.258 GET |
| 807 |  Darwinia Network RING | US$0,04158 | -0,96% | -0,88% | US$21.421.786 | US$866.775 | 515.147.234 RING |
| 808 |  HoDooi.com HOD | US$0,1061 | -11,68% | 5,96% | US$21.516.994 | US$2.690.766 | 202.785.121 HOD |
| 809 |  Nash NEX | US$0,7370 | -2,95% | 8,56% | US$21.494.522 | US$183.127 | 29.166.201 NEX |
| 810 |  Goldcoin GLC | US$0,4847 | 6,13% | 41,53% | US$21.171.696 | US$136.050 | 43.681.422 GLC |
| 811 |  Observer OBSR | US$0,005302 | -6,11% | -8,14% | US$21.501.216 | US$453.062 | 4.055.575.610 OBSR |
| 812 |  DeHub DEHUB | US$0,006615 | -7,42% | -7,26% | US$21.227.006 | US$382.021 | 3.209.104.227 DEHUB |
| 813 |  Santiment Network Token SAN | US$0,3263 | -3,83% | -0,65% | US$20.651.122 | US$11.137,92 | 63.293.579 SAN |
| 814 |  StableXSwap STAX | US$1,55 | -5,97% | -9,21% | US$21.103.478 | US$362,45 | 13.646.645 STAX |
| 815 |  ICHI ICHI | US$5,18 | -2,32% | -0,62% | US$21.172.506 | US$311.899 | 4.087.018 ICHI |
| 816 |  Etherisc DIP Token DIP | US$0,1096 | -3,07% | 3,72% | US$21.128.143 | US$71.647,91 | 192.854.114 DIP |
| 817 |  Inter Milan Fan Token INTER | US$7,01 | -5,19% | -1,12% | US$21.031.629 | US$547.812 | 3.000.183 INTER |
| 818 |  PulsePad PLSPAD | US$0,1263 | -4,81% | -2,90% | US$20.932.883 | US$1.174.660 | 165.717.873 PLSPAD |
| 819 |  Navcoin NAV | US$0,2861 | -7,24% | -12,76% | US$20.759.641 | US$480.163 | 72.558.670 NAV |
| 820 |  Nestree EGG | US$0,009067 | -20,93% | -18,78% | US$20.762.753 | US$7.079.807 | 2.289.880.474 EGG |
| 821 |  Poolz Finance POOLZ | US$6,83 | -9,64% | -9,39% | US$20.707.949 | US$1.404.136 | 3.032.359 POOLZ |
| 822 |  Umbrella Network UMB | US$0,2770 | 1,97% | 0,63% | US$20.515.730 | US$2.386.437 | 74.060.182 UMB |
| 823 |  suterusu SUTER | US$0,005308 | -7,93% | -15,55% | US$20.462.538 | US$869.989 | 3.855.040.000 SUTER |
| 824 |  Retreeb TREEB | US$0,1382 | -12,64% | -16,16% | US$20.463.454 | US$2.959.374 | 148.021.145 TREEB |
| 825 |  Polychain Monsters PMON | US$5,98 | -9,36% | -8,06% | US$20.388.258 | US$886.648 | 3.410.185 PMON |
| 826 |  Bankera BNK | US$0,0008194 | -6,42% | 6,17% | US$20.402.898 | - | 24.898.912.108 BNK |
| 827 |  Skey Network SKEY | US$0,1115 | -3,31% | -2,89% | US$20.244.681 | US$283.834 | 181.631.354 SKEY |
| 828 |  MahaDAO MAHA | US$6,57 | -16,09% | 2,68% | US$20.214.960 | US$1.648.887 | 3.076.946 MAHA |
| 829 |  Belt Finance BELT | US$2,11 | -5,68% | -22,34% | US$20.181.985 | US$479.808 | 9.550.122 BELT |
| 830 |  Router Protocol ROUTE | US$2,70 | -13,13% | -16,69% | US$19.877.920 | US$2.391.395 | 7.363.610 ROUTE |
| 831 |  Namecoin NMC | US$1,35 | 0,59% | -2,72% | US$19.885.980 | US$11.833,52 | 14.736.400 NMC |
| 832 |  Zano ZANO | US$1,85 | -3,09% | -11,36% | US$20.308.838 | US$288.466 | 10.978.107 ZANO |
| 833 |  Exeedme XED | US$0,3088 | -9,05% | -13,59% | US$19.876.723 | US$393.101 | 64.367.999 XED |
| 834 |  Particl PART | US$1,68 | -8,87% | -8,70% | US$19.857.415 | US$1.591,51 | 11.816.679 PART |
| 835 |  Aventus AVT | US$3,30 | -8,01% | -9,57% | US$19.802.411 | US$23.246,39 | 6.000.000 AVT |
| 836 |  Oxbull.tech OXB | US$2,65 | -10,98% | 4,62% | US$19.859.912 | US$446.642 | 7.501.504 OXB |
| 837 |  Peercoin PPC | US$0,7236 | -4,63% | -2,99% | US$19.769.836 | US$15.248,22 | 27.323.003 PPC |
| 838 |  BetU BETU | US$0,1840 | -7,85% | 9,81% | US$19.797.985 | US$765.501 | 107.608.038 BETU |
| 839 |  Pawtocol UPI | US$0,07650 | -12,99% | 14,82% | US$19.731.047 | US$1.787.756 | 257.924.377 UPI |
| 840 |  K21 K21 | US$1,38 | -6,45% | -13,95% | US$19.725.020 | US$484.005 | 14.251.579 K21 |
| 841 |  UBIX.Network UBX | US$0,0004242 | -6,94% | -2,06% | US$19.323.526 | US$4.710.675 | 45.558.153.243 UBX |
| 842 |  Xaya CHI | US$0,4033 | -9,68% | -7,26% | US$19.545.888 | US$83.618,14 | 48.462.895 CHI |
| 843 |  KCCPAD KCCPAD | US$0,1439 | 2,14% | 12,56% | US$19.597.525 | US$1.018.512 | 136.144.011 KCCPAD |
| 844 |  Pickle Finance PICKLE | US$10,43 | 10,54% | 41,20% | US$19.645.687 | US$15.717.853 | 1.884.188 PICKLE |
| 845 |  BullPerks BLP | US$0,4962 | -1,04% | -6,65% | US$19.463.581 | US$1.259.577 | 39.226.428 BLP |
| 846 |  Bitball Treasure BTRS | US$42,89 | -10,87% | 0,14% | US$19.301.541 | US$42.098,69 | 450.000 BTRS |
| 847 |  DIGG DIGG | US$38.226,91 | -7,94% | 6,39% | US$19.225.246 | US$32.760,61 | 503 DIGG |
| 848 |  Solrise Finance SLRS | US$0,3881 | -0,39% | -0,79% | US$19.144.950 | US$941.299 | 49.327.935 SLRS |
| 849 |  Juggernaut JGN | US$0,4878 | -10,84% | -11,56% | US$19.297.400 | US$1.472.308 | 39.562.500 JGN |
| 850 |  Ariva ARV | US$0,0003038 | -3,41% | -16,62% | US$19.158.683 | US$13.370.877 | 63.060.505.902 ARV |
| 851 |  ChainX PCX | US$1,58 | -5,37% | -12,66% | US$18.948.949 | US$806.585 | 12.027.275 PCX |
| 852 |  Polkamarkets POLK | US$0,3942 | -7,57% | -7,41% | US$19.079.691 | US$253.783 | 48.401.360 POLK |
| 853 |  LBRY Credits LBC | US$0,03641 | 3,47% | 1,07% | US$18.972.953 | US$160.017 | 521.054.807 LBC |
| 854 |  Spartan Protocol SPARTA | US$0,2229 | -16,08% | -24,49% | US$19.099.129 | US$1.297.263 | 85.674.313 SPARTA |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.