Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  SONM (BEP-20) SNM | US$0,2371 | -7,06% | -7,86% | US$10.525.063 | US$266.856 | 44.400.000 SNM |
| 1059 |  Dovu DOV | US$0,01135 | -14,02% | -3,85% | US$10.565.191 | US$68.343,91 | 931.157.114 DOV |
| 1060 |  Eden EDEN | US$0,7965 | -10,36% | -7,59% | US$10.540.012 | US$3.022.057 | 13.232.627 EDEN |
| 1061 |  Defina Finance FINA | US$1,38 | -5,97% | -11,32% | US$10.376.619 | US$3.601.456 | 7.506.900 FINA |
| 1062 |  Kryptomon KMON | US$0,05447 | -9,97% | -8,10% | US$10.340.088 | US$363.017 | 189.843.488 KMON |
| 1063 |  Finxflo FXF | US$0,1345 | -9,48% | -8,76% | US$10.430.801 | US$103.758 | 77.542.985 FXF |
| 1064 |  Nord Finance NORD | US$2,79 | -14,43% | -19,33% | US$10.477.860 | US$729.955 | 3.753.946 NORD |
| 1065 |  Monetha MTH | US$0,02527 | -8,24% | -17,67% | US$10.168.657 | US$295.332 | 402.400.000 MTH |
| 1066 |  Huobi Pool Token HPT | US$0,002219 | -2,42% | -14,27% | US$10.185.433 | US$92.485,52 | 4.589.504.154 HPT |
| 1067 |  Anchor Neural World ANW | US$0,03717 | -5,10% | -4,33% | US$10.233.069 | US$5.628.690 | 275.297.977 ANW |
| 1068 |  HeroesTD HTD | US$0,6871 | -4,66% | -6,57% | US$10.219.276 | US$1.681.377 | 14.874.110 HTD |
| 1069 |  LABS Group LABS | US$0,004924 | -5,18% | -6,87% | US$10.268.290 | US$137.272 | 2.085.379.594 LABS |
| 1070 |  Anchor ANCT | US$0,7949 | -0,16% | 0,61% | US$10.200.263 | US$6.443,32 | 12.832.134 ANCT |
| 1071 |  Bitcoin 2 BTC2 | US$0,5664 | 20,51% | -13,14% | US$10.169.238 | US$219,27 | 17.954.211 BTC2 |
| 1072 |  Bithao BHAO | US$0,1870 | -0,01% | -0,01% | US$10.128.905 | - | 54.158.673 BHAO |
| 1073 |  Binemon BIN | US$0,01256 | 3,61% | 21,38% | US$10.049.881 | US$1.834.881 | 800.000.000 BIN |
| 1074 |  Trabzonspor Fan Token TRA | US$4,21 | -5,18% | -7,02% | US$9.928.233 | US$1.922.592 | 2.356.284 TRA |
| 1075 |  ZooKeeper ZOO | US$0,1080 | -11,92% | -10,19% | US$9.955.446 | US$230.637 | 92.176.948 ZOO |
| 1076 |  YF Link YFL | US$193,54 | -0,34% | 7,69% | US$9.967.890 | US$701.878 | 51.503 YFL |
| 1077 |  Bondly BONDLY | US$0,09549 | -7,75% | -3,64% | US$9.929.094 | US$1.540.365 | 103.978.855 BONDLY |
| 1078 |  Asch XAS | US$0,1057 | -0,01% | -0,01% | US$9.868.860 | - | 93.355.331 XAS |
| 1079 |  UpBots UBXT | US$0,02422 | -7,88% | -9,95% | US$9.839.219 | US$625.406 | 406.276.932 UBXT |
| 1080 |  Govi GOVI | US$0,9658 | -3,93% | -11,33% | US$9.852.407 | US$935.952 | 10.200.984 GOVI |
| 1081 |  BiFi BIFI | US$0,03900 | -6,64% | -11,77% | US$9.517.234 | US$24.008,98 | 244.001.935 BIFI |
| 1082 |  Safex Token SFT | US$0,005198 | 25,70% | 19,15% | US$9.802.539 | US$0,4700 | 1.885.974.016 SFT |
| 1083 |  DEEPSPACE DPS | US$0,1866 | -17,61% | -47,96% | US$9.868.747 | US$117.107 | 52.893.498 DPS |
| 1084 |  CyberFi Token CFi | US$5,05 | -4,81% | -4,85% | US$9.838.849 | US$89.617,36 | 1.950.000 CFi |
| 1085 |  Pepe Cash PEPECASH | US$0,01394 | -5,07% | -0,05% | US$9.785.724 | - | 701.884.009 PEPECASH |
| 1086 |  Gunstar Metaverse GST | US$0,4770 | -11,53% | -6,29% | US$9.742.437 | US$559.266 | 20.426.286 GST |
| 1087 |  TenX PAY | US$0,04792 | -3,30% | -5,47% | US$9.833.507 | US$183.679 | 205.218.256 PAY |
| 1088 |  Hord HORD | US$0,1206 | -2,18% | -1,35% | US$9.704.088 | US$351.914 | 80.474.538 HORD |
| 1089 |  Crypterium CRPT | US$0,1190 | -6,41% | 2,98% | US$9.706.719 | US$3.670.209 | 81.553.937 CRPT |
| 1090 |  AXIA Coin AXC | US$5,35 | 3,19% | 29,81% | US$9.632.024 | US$821.404 | 1.799.549 AXC |
| 1091 |  CONTRACOIN CTCN | US$0,2207 | -0,64% | -12,19% | US$9.614.701 | US$372.176 | 43.559.271 CTCN |
| 1092 |  SALT SALT | US$0,1196 | 6,10% | 4,81% | US$9.605.171 | US$9.746,27 | 80.283.615 SALT |
| 1093 |  Dotmoovs MOOV | US$0,01911 | -11,85% | 9,61% | US$9.477.312 | US$644.890 | 496.000.000 MOOV |
| 1094 |  Furucombo COMBO | US$0,3278 | -7,50% | -4,11% | US$9.467.861 | US$373.721 | 28.883.724 COMBO |
| 1095 |  SparkPoint SRK | US$0,001141 | -19,81% | -40,57% | US$9.492.524 | US$820.453 | 8.319.792.438 SRK |
| 1096 |  Waves Enterprise WEST | US$0,2235 | -3,87% | -2,52% | US$9.378.382 | US$474.842 | 41.965.923 WEST |
| 1097 |  GAMB GMB | US$0,001865 | 9,69% | 16,71% | US$9.323.854 | US$363.900 | 4.999.999.990 GMB |
| 1098 |  STEM CELL COIN SCC | US$0,02919 | -5,07% | -6,30% | US$9.360.406 | - | 320.658.118 SCC |
| 1099 |  Lambda LAMB | US$0,006093 | -2,82% | 5,30% | US$9.323.804 | US$2.205.134 | 1.530.257.158 LAMB |
| 1100 |  ROOBEE ROOBEE | US$0,003651 | -3,83% | -7,43% | US$9.309.878 | US$1.277.648 | 2.549.952.518 ROOBEE |
| 1101 |  DeFi Yield Protocol DYP | US$0,4908 | -5,18% | -9,97% | US$9.180.990 | US$596.192 | 18.707.277 DYP |
| 1102 |  CBC.network CBC | US$0,05925 | -5,17% | -9,39% | US$9.235.583 | US$133.212 | 155.864.701 CBC |
| 1103 |  APIX APIX | US$0,07489 | -10,31% | -1,42% | US$9.217.325 | US$1.240.247 | 123.074.561 APIX |
| 1104 |  Swop SWOP | US$4,93 | -6,85% | -16,84% | US$9.221.131 | US$14.613,43 | 1.869.848 SWOP |
| 1105 |  YUMMY YUMMY | US$0,000009626 | -1,64% | 7,10% | US$9.143.376 | US$44.007,08 | 949.876.623.951 YUMMY |
| 1106 |  Prism PRISM | US$0,01849 | -14,91% | -51,42% | US$9.151.085 | US$424.391 | 494.800.000 PRISM |
| 1107 |  Lightning LIGHT | US$0,1441 | -5,78% | -30,55% | US$9.262.623 | US$204.608 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.