Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  Snowball SNOB | US$0,3850 | -7,69% | -23,21% | US$2.499.667 | US$67.245,09 | 6.493.231 SNOB |
| 1511 |  Governor DAO GDAO | US$0,8535 | -5,52% | 9,40% | US$2.474.857 | US$7.452,80 | 2.899.612 GDAO |
| 1512 |  Fractal FCL | US$0,1492 | -14,77% | 0,81% | US$2.475.940 | US$247.805 | 16.595.271 FCL |
| 1513 |  LinkEye LET | US$0,002719 | -5,26% | -8,11% | US$2.446.913 | US$103.398 | 899.999.000 LET |
| 1514 |  DOS Network DOS | US$0,01802 | -7,28% | -11,54% | US$2.449.537 | US$83.294,00 | 135.939.017 DOS |
| 1515 |  VAULT VAULT | US$4,76 | -5,93% | -4,89% | US$2.428.046 | US$2.184,87 | 510.010 VAULT |
| 1516 |  UTU Protocol UTU | US$0,01956 | -26,01% | -50,88% | US$2.434.308 | US$137.484 | 124.476.610 UTU |
| 1517 |  PUBLISH NEWS | US$0,01203 | 0,00% | -0,15% | US$2.397.934 | - | 199.387.431 NEWS |
| 1518 |  Bitspawn SPWN | US$0,004640 | 4,87% | 5,31% | US$2.385.661 | US$934.622 | 514.118.905 SPWN |
| 1519 |  Jarvis Network JRT | US$0,08291 | -3,62% | 47,31% | US$2.404.754 | US$698.145 | 29.005.880 JRT |
| 1520 |  Props Token PROPS | US$0,006650 | -6,22% | -10,64% | US$2.386.441 | US$149.030 | 358.839.496 PROPS |
| 1521 |  Vid VI | US$0,09082 | 0,00% | -15,95% | US$2.377.594 | - | 26.178.911 VI |
| 1522 |  Coldstack CLS | US$1,58 | -9,24% | -7,21% | US$2.372.348 | US$190.379 | 1.504.975 CLS |
| 1523 |  EXRNchain EXRN | US$0,00002556 | -3,81% | -7,07% | US$2.364.558 | US$28.451,66 | 92.500.000.000 EXRN |
| 1524 |  APYSwap APYS | US$0,1297 | -8,23% | -13,75% | US$2.359.555 | US$75.300,15 | 18.191.036 APYS |
| 1525 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | -0,01% | US$2.329.041 | US$60,30 | 45.661.920 ONG |
| 1526 |  OST OST | US$0,003061 | -3,84% | -12,33% | US$2.334.202 | US$16.389,61 | 762.469.095 OST |
| 1527 |  Splyt SHOPX | US$0,08042 | -2,84% | -1,30% | US$2.307.583 | US$234.515 | 28.695.751 SHOPX |
| 1528 |  Centric Swap CNS | US$0,0003142 | 12,22% | -8,82% | US$2.306.714 | US$1.277.869 | 7.342.691.560 CNS |
| 1529 |  Argentine Football Association Fan Token ARG | US$1,64 | -5,01% | -5,15% | US$2.306.419 | US$29.743,56 | 1.405.885 ARG |
| 1530 |  Flixxo FLIXX | US$0,02689 | 6,38% | 28,16% | US$2.267.503 | US$732,22 | 84.323.675 FLIXX |
| 1531 |  Howdoo UDOO | US$0,005003 | -13,12% | -9,46% | US$2.295.326 | US$72.528,68 | 458.759.892 UDOO |
| 1532 |  TOKPIE TKP | US$0,08018 | 0,16% | 0,19% | US$2.302.201 | US$11.061,54 | 28.714.064 TKP |
| 1533 |  Vabble VAB | US$0,009901 | -1,80% | -8,95% | US$2.281.281 | US$132.754 | 230.404.377 VAB |
| 1534 |  PotCoin POT | US$0,01002 | 18,20% | 6,34% | US$2.276.775 | US$168,59 | 227.203.349 POT |
| 1535 |  PWR Coin PWR | US$0,0002356 | -5,18% | -6,01% | US$2.276.927 | - | 9.664.500.811 PWR |
| 1536 |  Ideaology IDEA | US$0,1401 | -4,96% | -21,35% | US$2.281.980 | US$615.096 | 16.286.241 IDEA |
| 1537 |  Nerve Finance NRV | US$0,04884 | -5,51% | 2,79% | US$2.258.251 | US$1.368.005 | 46.237.771 NRV |
| 1538 |  Neural Protocol NRP | US$0,0002356 | -5,18% | -6,01% | US$2.237.698 | - | 9.497.994.014 NRP |
| 1539 |  Dragon Kart KART | US$0,3295 | -3,14% | -7,28% | US$2.229.463 | US$710.406 | 6.765.539 KART |
| 1540 |  yieldwatch WATCH | US$0,1602 | -5,49% | -1,05% | US$2.230.920 | US$11.591,54 | 13.924.944 WATCH |
| 1541 |  Nyzo NYZO | US$0,1854 | -5,98% | -7,69% | US$2.209.370 | US$37.705,87 | 11.919.651 NYZO |
| 1542 |  Dimecoin DIME | US$0,000004652 | -17,67% | 13,46% | US$2.225.340 | US$1.988,79 | 478.333.438.962 DIME |
| 1543 |  Darwinia Commitment Token KTON | US$58,56 | -4,02% | -2,78% | US$2.215.691 | US$147.752 | 37.835 KTON |
| 1544 |  DRIFE DRF | US$0,008672 | -1,32% | -16,29% | US$2.222.129 | US$342.105 | 256.241.520 DRF |
| 1545 |  UnlimitedIP UIP | US$0,001425 | 4,31% | 4,74% | US$2.194.027 | US$42.823,83 | 1.539.985.525 UIP |
| 1546 |  Xensor XSR | US$0,0004696 | -10,46% | -6,83% | US$2.179.617 | US$134.729 | 4.641.489.283 XSR |
| 1547 |  STATERA STA | US$0,02751 | -19,62% | -34,92% | US$2.197.790 | US$156.305 | 79.890.908 STA |
| 1548 |  Odyssey OCN | US$0,0002732 | -3,07% | 4,51% | US$2.185.227 | US$31.022,54 | 8.000.000.000 OCN |
| 1549 |  ShowHand HAND | US$0,00003550 | -6,42% | 4,00% | US$2.198.131 | US$21,64 | 61.912.434.418 HAND |
| 1550 |  HashBX HBX | US$0,003486 | -36,64% | -36,64% | US$2.193.372 | - | 629.280.963 HBX |
| 1551 |  Falcon Project FNT | US$0,0005567 | -6,78% | -6,67% | US$2.199.875 | US$830,05 | 3.951.280.734 FNT |
| 1552 |  Forefront FF | US$2,37 | -5,78% | -3,67% | US$2.197.374 | US$53.202,07 | 926.179 FF |
| 1553 |  BlackCoin BLK | US$0,03573 | -6,22% | 2,44% | US$2.183.499 | US$94,34 | 61.116.918 BLK |
| 1554 |  UCA Coin UCA | US$0,0008986 | -12,34% | -33,13% | US$2.070.395 | US$15.429,63 | 2.303.934.128 UCA |
| 1555 |  CryptoFranc XCHF | US$1,08 | -2,17% | -0,06% | US$2.156.134 | US$53.215,09 | 2.000.000 XCHF |
| 1556 |  Bismuth BIS | US$0,09324 | -3,27% | -52,54% | US$2.168.801 | US$590,37 | 23.261.001 BIS |
| 1557 |  Amon AMN | US$0,002974 | -28,82% | 69,11% | US$2.124.300 | US$7.405,25 | 714.344.960 AMN |
| 1558 |  CHADS VC CHADS | US$0,04696 | -6,31% | -2,97% | US$2.173.495 | - | 46.284.491 CHADS |
| 1559 |  Wolf Safe Poor People WSPP | US$0,000000000155 | -8,74% | -7,56% | US$2.146.506 | US$20.154,56 | 13.892.986.503.844.978 WSPP |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.