Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Playermon PYM | US$0,04486 | -7,42% | -10,03% | US$1.200.311 | US$64.093.720 | 26.756.815 PYM |
| 1762 |  Cheems CHEEMS | US$0,0004725 | -12,24% | -38,86% | US$1.197.672 | US$7.600,20 | 2.534.874.901 CHEEMS |
| 1763 |  Patron PAT | US$0,003027 | -9,14% | -22,86% | US$1.192.645 | US$7.116,85 | 393.938.955 PAT |
| 1764 |  Merculet MVP | US$0,0002730 | -9,37% | -12,07% | US$1.184.364 | US$171.900 | 4.338.030.426 MVP |
| 1765 |  AmonD AMON | US$0,001400 | -6,67% | 17,63% | US$1.170.865 | US$6.108,03 | 836.230.514 AMON |
| 1766 |  Zero ZER | US$0,1081 | -2,80% | 0,68% | US$1.179.624 | US$8.202,62 | 10.912.405 ZER |
| 1767 |  Kuende KUE | US$0,001307 | -5,07% | 74,75% | US$1.167.828 | - | 893.470.233 KUE |
| 1768 |  Blockchain Cuties Universe Governance BCUG | US$0,8424 | -2,58% | -4,95% | US$1.160.749 | US$208.390 | 1.377.892 BCUG |
| 1769 |  Berry Data BRY | US$0,5826 | -11,00% | -14,03% | US$1.165.145 | US$311.066 | 2.000.000 BRY |
| 1770 |  Yellow Road ROAD | US$0,3870 | -7,04% | -5,32% | US$1.154.994 | US$29.451,60 | 2.984.281 ROAD |
| 1771 |  Endor Protocol EDR | US$0,0007886 | -4,01% | -7,32% | US$1.158.375 | US$32.350,20 | 1.468.902.335 EDR |
| 1772 |  Step Finance STEP | US$0,2882 | -9,93% | -11,58% | US$1.152.772 | US$5.443.114 | 4.000.000 STEP |
| 1773 |  Tapmydata TAP | US$0,06621 | 0,29% | -26,45% | US$1.141.683 | US$95,07 | 17.243.872 TAP |
| 1774 |  Humaniq HMQ | US$0,006149 | -4,79% | -9,32% | US$1.142.530 | US$47.662,56 | 185.811.695 HMQ |
| 1775 |  Signature Chain SIGN | US$0,001485 | -1,88% | 1,96% | US$1.136.806 | US$84,96 | 765.779.225 SIGN |
| 1776 |  StakedZEN STZEN | US$71,14 | -6,31% | -2,93% | US$1.143.584 | - | 16.075 STZEN |
| 1777 |  LanaCoin LANA | US$0,0004357 | -5,07% | -6,30% | US$1.136.155 | - | 2.607.714.048 LANA |
| 1778 |  Keep4r KP4R | US$13,17 | 11,38% | 44,19% | US$1.137.806 | US$3.027,22 | 86.408 KP4R |
| 1779 |  Spaceswap MILK2 MILK2 | US$0,1537 | -15,78% | 17,47% | US$1.133.557 | US$226.676 | 7.376.937 MILK2 |
| 1780 |  Gravity Finance GFI | US$0,003181 | -4,49% | -1,66% | US$1.120.552 | US$8.716,47 | 352.267.212 GFI |
| 1781 |  NFTify N1 | US$0,05482 | -5,84% | -22,53% | US$1.116.249 | US$20.717,14 | 20.362.031 N1 |
| 1782 |  CannabisCoin CANN | US$0,01438 | -5,07% | -14,11% | US$1.110.412 | - | 77.231.176 CANN |
| 1783 |  Upfiring UFR | US$0,04618 | 12,62% | -35,48% | US$1.108.395 | US$5,79 | 24.000.000 UFR |
| 1784 |  Multiplier MXX | US$0,008014 | -2,86% | -2,15% | US$1.109.870 | US$937,41 | 138.484.512 MXX |
| 1785 |  Ixcoin IXC | US$0,05172 | -5,07% | -28,24% | US$1.098.406 | - | 21.237.284 IXC |
| 1786 |  Enigma ENG | US$0,07823 | -16,89% | -37,63% | US$1.086.820 | US$223.744 | 13.891.797 ENG |
| 1787 |  Phoenixcoin PXC | US$0,01264 | -1,68% | 4,51% | US$1.080.966 | US$696,72 | 85.553.206 PXC |
| 1788 |  PayPie PPP | US$0,01307 | -5,07% | -6,30% | US$1.078.333 | - | 82.500.000 PPP |
| 1789 |  Bitgear GEAR | US$0,01504 | 0,07% | -23,52% | US$1.064.839 | US$33.957,69 | 70.796.579 GEAR |
| 1790 |  Q DAO Governance token v1.0 QDAO | US$4,03 | -9,94% | -9,33% | US$1.062.315 | US$12,75 | 263.856 QDAO |
| 1791 |  HollyGold HGOLD | US$0,2866 | -3,46% | 1,25% | US$1.061.567 | US$104.488 | 3.704.196 HGOLD |
| 1792 |  MintMe.com Coin MINTME | US$0,005664 | -11,85% | -6,30% | US$1.051.177 | US$75,81 | 185.590.144 MINTME |
| 1793 |  ZClassic ZCL | US$0,1135 | -5,51% | -1,06% | US$1.054.015 | US$6.255,58 | 9.287.024 ZCL |
| 1794 |  Everex EVX | US$0,04612 | -4,43% | -34,17% | US$1.046.913 | US$47.228,58 | 22.700.000 EVX |
| 1795 |  Phore PHR | US$0,04052 | -2,88% | -12,59% | US$1.045.347 | US$2.282,15 | 25.798.822 PHR |
| 1796 |  ownix ONX | US$0,3160 | -22,63% | -27,00% | US$1.042.927 | US$139,27 | 3.300.000 ONX |
| 1797 |  Karbo KRB | US$0,1120 | -12,72% | -9,08% | US$1.042.942 | US$139,44 | 9.314.280 KRB |
| 1798 |  Primas PST | US$0,01980 | -6,82% | -14,11% | US$1.043.176 | US$2.366.475 | 52.692.565 PST |
| 1799 |  Lendefi LDFI | US$0,0002118 | -6,61% | -17,75% | US$1.035.418 | US$1.357,18 | 4.887.779.997 LDFI |
| 1800 |  CoTrader COT | US$0,00005477 | -12,05% | 16,33% | US$1.034.419 | US$871,54 | 18.886.520.618 COT |
| 1801 |  Etherland ELAND | US$0,04900 | -10,50% | -6,83% | US$1.042.465 | US$50.797,19 | 21.276.820 ELAND |
| 1802 |  Pinkcoin PINK | US$0,002375 | -7,95% | 3,64% | US$1.030.356 | US$121,84 | 433.760.830 PINK |
| 1803 |  Typerium TYPE | US$0,0006062 | 32,08% | 35,80% | US$985.021 | US$7.141,80 | 1.624.839.391 TYPE |
| 1804 |  Hydro HYDRO | US$0,01266 | -5,58% | -9,26% | US$1.042.373 | US$36.203,45 | 82.345.413 HYDRO |
| 1805 |  Bitswift BITS | US$0,2623 | -6,01% | -5,86% | US$1.018.883 | US$28.600,65 | 3.884.635 BITS |
| 1806 |  Hashgard GARD | US$0,0001008 | -6,57% | -12,97% | US$1.008.310 | US$81.675,78 | 10.000.000.000 GARD |
| 1807 |  Pepemon Pepeballs PPBLZ | US$73,33 | -10,13% | 10,68% | US$1.026.617 | US$71.487,49 | 14.000 PPBLZ |
| 1808 |  Avaxtars Token AVXT | US$10,95 | -5,57% | -40,61% | US$1.021.921 | US$38.197,10 | 93.336 AVXT |
| 1809 |  WeTrust TRST | US$0,01071 | -4,59% | 0,30% | US$986.608 | US$100,13 | 92.147.500 TRST |
| 1810 |  ChatCoin CHAT | US$0,001435 | -7,75% | -3,62% | US$990.110 | US$78.178,47 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.