Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  AMATEN AMA | US$0,08363 | -6,89% | -40,09% | US$633.191 | US$669,08 | 7.571.323 AMA |
| 1962 |  Starbase STAR | US$0,003360 | -4,14% | -18,34% | US$630.034 | US$581.427 | 187.500.000 STAR |
| 1963 |  Jarvis+ JAR | US$0,005870 | -6,85% | -17,54% | US$634.902 | US$393.331 | 108.157.249 JAR |
| 1964 |  Chronologic DAY | US$0,5164 | -6,42% | 201,80% | US$632.049 | - | 1.223.859 DAY |
| 1965 |  iDealCash DEAL | US$0,0004357 | -5,07% | -6,30% | US$630.273 | - | 1.446.608.662 DEAL |
| 1966 |  Donut DONUT | US$0,005220 | -0,68% | 3,22% | US$628.283 | US$4.090,91 | 120.355.919 DONUT |
| 1967 |  Pascal PASC | US$0,01743 | -11,06% | 14,27% | US$629.103 | US$16.747,59 | 36.098.075 PASC |
| 1968 |  Robust Token RBT | US$18,19 | -11,94% | -19,22% | US$628.688 | US$11.084,96 | 34.568 RBT |
| 1969 |  Rage Fan RAGE | US$0,01101 | -10,34% | -9,94% | US$624.563 | US$8.342,24 | 56.719.938 RAGE |
| 1970 |  Equal EQL | US$0,001530 | -6,97% | -11,32% | US$620.811 | US$6.530,40 | 405.842.550 EQL |
| 1971 |  QUINADS QUIN | US$0,00004677 | -8,06% | -12,14% | US$621.847 | - | 13.294.999.111 QUIN |
| 1972 |  Mrweb Finance AMA | US$0,01890 | -8,42% | -11,47% | US$619.050 | US$3.156.340 | 32.750.000 AMA |
| 1973 |  ContentBox BOX | US$0,0003631 | -6,94% | -13,48% | US$624.515 | US$1.964,99 | 1.719.946.327 BOX |
| 1974 |  Defis Network DFS | US$1,67 | -8,04% | -3,11% | US$618.702 | US$114.833 | 370.848 DFS |
| 1975 |  Naka Bodhi Token NBOT | US$0,008819 | 0,14% | 6,01% | US$617.341 | US$4.529,02 | 70.000.000 NBOT |
| 1976 |  Knight War - The Holy Trio KWS | US$0,03900 | 14,51% | -1,41% | US$614.154 | US$230.705 | 15.746.016 KWS |
| 1977 |  Orient Walt HTDF | US$0,006671 | -3,10% | -62,95% | US$620.013 | US$12.965,70 | 92.944.196 HTDF |
| 1978 |  Skyrim Finance SKYRIM | US$0,03021 | -14,75% | -21,51% | US$613.226 | US$76.665,33 | 20.300.000 SKYRIM |
| 1979 |  Nuggets NUG | US$0,0003550 | -6,42% | -2,30% | US$612.382 | - | 1.724.830.450 NUG |
| 1980 |  Ethernaal NAAL | US$0,8168 | 5,64% | -17,09% | US$603.596 | US$6.287,91 | 739.021 NAAL |
| 1981 |  CryptoTycoon CTT | US$5,76 | -4,04% | -12,65% | US$599.416 | US$57.942,34 | 103.979 CTT |
| 1982 |  ESBC ESBC | US$0,02109 | -4,28% | -8,39% | US$650.406 | US$57.882,25 | 30.844.116 ESBC |
| 1983 |  Font FONT | US$1,23 | -5,47% | 7,18% | US$598.896 | US$8.068,71 | 487.310 FONT |
| 1984 |  OLXA OLXA | US$0,0004357 | -5,07% | -19,52% | US$592.286 | - | 1.359.420.210 OLXA |
| 1985 |  Bottos BTO | US$0,001081 | -11,99% | -10,46% | US$590.198 | US$8.611,88 | 546.000.153 BTO |
| 1986 |  Maxcoin MAX | US$0,009585 | -9,20% | -26,38% | US$588.969 | US$41,99 | 61.445.805 MAX |
| 1987 |  GoWithMi GMAT | US$0,0002122 | -9,71% | -79,96% | US$578.008 | US$7.184,23 | 2.723.550.000 GMAT |
| 1988 |  AFEN Blockchain AFEN | US$0,004000 | -4,09% | -23,78% | US$587.533 | US$49.238,94 | 146.865.359 AFEN |
| 1989 |  VNX VNXLU | US$0,02091 | -14,03% | -71,35% | US$587.757 | US$41.934,45 | 28.104.700 VNXLU |
| 1990 |  Ethereum Gold ETG | US$0,02909 | 106,06% | 34,95% | US$587.631 | - | 20.199.973 ETG |
| 1991 |  AstroTools ASTRO | US$0,1964 | -6,47% | -6,32% | US$589.254 | US$268,20 | 3.000.000 ASTRO |
| 1992 |  Ubex UBEX | US$0,0002130 | -41,51% | -17,79% | US$704.310 | US$297.809 | 3.306.258.739 UBEX |
| 1993 |  Curio CUR | US$0,3091 | 15,06% | 60,50% | US$583.877 | US$5.018,93 | 1.888.685 CUR |
| 1994 |  Delphy DPY | US$0,009343 | 2,23% | -0,82% | US$581.142 | US$1.812,12 | 62.199.848 DPY |
| 1995 |  Beacon BECN | US$0,3255 | 4,48% | 2,67% | US$579.591 | US$9.918,74 | 1.780.595 BECN |
| 1996 |  Thisoption TONS | US$0,1046 | 109,09% | 13,90% | US$576.634 | - | 5.514.569 TONS |
| 1997 |  Vox.Finance VOX | US$13,76 | -0,86% | -7,42% | US$559.823 | US$83.889,84 | 40.673 VOX |
| 1998 |  Etherparty FUEL | US$0,0005718 | -7,40% | -3,61% | US$571.770 | US$5.516,08 | 1.000.000.000 FUEL |
| 1999 |  EDUCare EKT | US$0,0007888 | -3,12% | 12,38% | US$571.312 | US$869.471 | 724.297.908 EKT |
| 2000 |  Bitcoin Confidential BC | US$0,00007792 | -5,22% | 12,41% | US$573.959 | US$8.041,90 | 7.365.901.523 BC |
| 2001 |  Swace SWACE | US$0,001107 | -0,22% | -20,54% | US$568.271 | US$115,08 | 513.292.589 SWACE |
| 2002 |  Qwertycoin QWC | US$0,000004357 | -5,07% | -6,19% | US$569.542 | - | 130.721.819.192 QWC |
| 2003 |  Indorse Token IND | US$0,01517 | -5,16% | -47,68% | US$568.631 | - | 37.480.419 IND |
| 2004 |  Tolar TOL | US$0,002663 | -16,45% | -16,73% | US$572.184 | US$70.581,87 | 214.881.490 TOL |
| 2005 |  Maincoin MNC | US$0,001598 | 8,18% | -9,17% | US$597.654 | US$1.250,61 | 374.000.000 MNC |
| 2006 |  Kobocoin KOBO | US$0,02266 | -5,07% | -6,30% | US$559.606 | - | 24.700.248 KOBO |
| 2007 |  DPRating RATING | US$0,0002611 | -6,47% | 9,98% | US$558.769 | US$9.533,88 | 2.140.429.993 RATING |
| 2008 |  Wrapped Gen-0 CryptoKitties WG0 | US$291,27 | -6,31% | -10,61% | US$559.523 | - | 1.921 WG0 |
| 2009 |  Base Protocol BASE | US$1,56 | -10,74% | -9,91% | US$559.106 | US$20.350,29 | 358.386 BASE |
| 2010 |  Hertz Network HTZ | US$0,0001056 | -13,58% | -36,30% | US$553.241 | US$87.727,26 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.