Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  PERI Finance PERI | US$0,5734 | 0,15% | -0,83% | US$730.073 | US$3.262.447 | 1.273.292 PERI |
| 1912 |  GST GST | US$2,67 | 39,78% | 99,78% | US$740.680 | US$144.590 | 277.199 GST |
| 1913 |  Indexed Finance NDX | US$0,8576 | -8,42% | 11,49% | US$733.084 | US$591,24 | 854.801 NDX |
| 1914 |  PHI Token PHI | US$0,1244 | 0,25% | -21,75% | US$725.284 | US$243,71 | 5.828.254 PHI |
| 1915 |  NEXT NEXT | US$0,1166 | -6,31% | -2,72% | US$726.030 | - | 6.228.754 NEXT |
| 1916 |  Golos Blockchain GLS | US$0,002563 | -2,73% | -7,62% | US$720.883 | US$290,91 | 281.223.074 GLS |
| 1917 |  Friendz FDZ | US$0,001385 | 17,73% | 17,24% | US$718.066 | US$113.740 | 518.593.989 FDZ |
| 1918 |  MIB Coin MIB | US$0,004331 | 0,22% | 32,40% | US$709.575 | US$11,78 | 163.854.283 MIB |
| 1919 |  0xcert ZXC | US$0,002103 | -4,77% | -5,14% | US$708.415 | US$63.840,23 | 336.893.262 ZXC |
| 1920 |  Memetic / PepeCoin MEME | US$0,02353 | -5,07% | -0,79% | US$702.849 | US$57,94 | 29.873.823 MEME |
| 1921 |  Professional Fighters League Fan Token PFL | US$0,6747 | -6,66% | -3,76% | US$704.513 | US$18.096,47 | 1.044.194 PFL |
| 1922 |  Motocoin MOTO | US$0,03573 | -5,07% | -6,30% | US$701.766 | - | 19.642.673 MOTO |
| 1923 |  rASKO RASKO | US$0,01093 | 0,01% | 2,17% | US$699.672 | US$97.398,17 | 64.000.000 RASKO |
| 1924 |  Electrify.Asia ELEC | US$0,001315 | -0,86% | 0,99% | US$696.263 | US$13.239,56 | 529.591.779 ELEC |
| 1925 |  Spaceswap SHAKE SHAKE | US$918,67 | -9,78% | 22,61% | US$697.274 | US$77.789,07 | 759 SHAKE |
| 1926 |  yTSLA Finance yTSLA | US$10,45 | 0,00% | -0,01% | US$693.985 | US$49.348,98 | 66.423 yTSLA |
| 1927 |  Kuai Token KT | US$0,06010 | 18,75% | -38,94% | US$689.211 | US$751.673 | 11.467.289 KT |
| 1928 |  XcelToken Plus XLAB | US$0,00002162 | 4,34% | 6,87% | US$691.867 | US$7.270,32 | 31.999.840.391 XLAB |
| 1929 |  Pizza PIZZA | US$0,02249 | -7,37% | -3,12% | US$696.776 | US$135.727 | 30.976.128 PIZZA |
| 1930 |  Orbitcoin ORB | US$0,2148 | -5,07% | -6,30% | US$691.773 | - | 3.220.616 ORB |
| 1931 |  ShoeFy SHOE | US$0,1603 | -17,53% | -12,23% | US$684.846 | US$110.409 | 4.271.554 SHOE |
| 1932 |  Atmos ATMOS | US$0,01102 | -5,07% | -46,61% | US$691.334 | US$2.310,36 | 62.717.622 ATMOS |
| 1933 |  Streamity STM | US$0,01917 | -5,07% | -32,88% | US$689.898 | - | 35.987.749 STM |
| 1934 |  pEOS PEOS | US$0,0008358 | -7,71% | -27,86% | US$692.379 | US$364,43 | 828.353.669 PEOS |
| 1935 |  Terracoin TRC | US$0,02998 | -6,70% | 4,48% | US$687.499 | US$466,03 | 22.935.396 TRC |
| 1936 |  Banca BANCA | US$0,00003905 | -4,69% | -3,90% | US$700.105 | US$45.806,91 | 17.926.481.684 BANCA |
| 1937 |  HeroFi HEROEGG | US$0,007948 | -12,19% | -14,38% | US$685.359 | US$35.541,41 | 86.226.371 HEROEGG |
| 1938 |  MONK MONK | US$0,05265 | -11,07% | -2,23% | US$682.553 | US$4.271,37 | 12.963.755 MONK |
| 1939 |  WorkQuest Token WQT | US$0,03439 | -5,92% | -12,48% | US$682.209 | US$460.501 | 19.835.948 WQT |
| 1940 |  GamyFi Platform GFX | US$0,8214 | -3,99% | -1,41% | US$677.625 | US$233.671 | 825.000 GFX |
| 1941 |  VNT Chain VNT | US$0,0002485 | -6,42% | -7,59% | US$675.400 | US$258.586 | 2.717.613.095 VNT |
| 1942 |  Heart Number HTN | US$0,0003030 | 1,61% | -32,00% | US$671.485 | US$66.820,38 | 2.215.926.951 HTN |
| 1943 |  Faceter FACE | US$0,001429 | 7,66% | -2,68% | US$668.996 | US$94,46 | 468.136.184 FACE |
| 1944 |  Lepricon L3P | US$0,004557 | -2,41% | -0,19% | US$670.251 | US$9.298,98 | 147.066.490 L3P |
| 1945 |  Manna MANNA | US$0,001002 | 17,55% | 2,62% | US$662.637 | US$30,52 | 661.256.890 MANNA |
| 1946 |  Pigeoncoin PGN | US$0,00008792 | -7,00% | -5,40% | US$660.690 | US$17.887,98 | 7.514.364.865 PGN |
| 1947 |  ATLANT ATL | US$0,01220 | -5,07% | -56,07% | US$660.899 | - | 54.175.041 ATL |
| 1948 |  BlitzPick XBP | US$0,001679 | -4,55% | 0,35% | US$642.525 | US$847,88 | 382.751.935 XBP |
| 1949 |  8X8 PROTOCOL EXE | US$0,002125 | -4,35% | -12,77% | US$658.898 | US$580.897 | 310.000.000 EXE |
| 1950 |  Arata ARATA | US$0,6543 | -11,56% | -22,35% | US$654.263 | US$3.944,72 | 1.000.000 ARATA |
| 1951 |  Rise RISE | US$0,003006 | 10,38% | -24,86% | US$575.380 | US$146,38 | 191.387.203 RISE |
| 1952 |  Debitum DEB | US$0,003266 | -15,13% | -10,11% | US$652.114 | US$31.511,60 | 199.645.716 DEB |
| 1953 |  Datamine FLUX FLUX | US$0,6242 | 1,37% | -10,29% | US$650.768 | US$4.545,97 | 1.042.614 FLUX |
| 1954 |  OneRoot Network RNT | US$0,002275 | -0,71% | 5,60% | US$646.205 | US$112.113 | 284.073.817 RNT |
| 1955 |  Alliance Fan Token ALL | US$0,6439 | -9,41% | -5,44% | US$644.651 | US$16.941,48 | 1.001.165 ALL |
| 1956 |  Blue Whale EXchange BWX | US$0,01612 | -5,80% | -1,23% | US$638.193 | US$61.222,40 | 39.593.165 BWX |
| 1957 |  DAOventures DVD | US$0,06988 | 5,11% | 4,36% | US$642.870 | US$1.502,21 | 9.200.046 DVD |
| 1958 |  PetroDollar XPD | US$0,01002 | -5,07% | -6,30% | US$641.268 | - | 63.993.275 XPD |
| 1959 |  Coinsbit Token CNB | US$0,0004818 | -0,04% | -12,46% | US$641.448 | US$64.520,01 | 1.331.266.628 CNB |
| 1960 |  Zebi Token ZEBI | US$0,0007241 | 4,91% | -11,15% | US$639.365 | US$5.822,04 | 882.958.727 ZEBI |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.