Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Catex Token CATT | US$0,0006589 | -4,11% | -0,34% | US$503.739 | US$1.292,73 | 764.538.331 CATT |
| 2062 |  NuBits USNBT | US$0,04329 | 1,69% | -49,51% | US$475.409 | - | 10.981.667 USNBT |
| 2063 |  Ethereum Stake ETHYS | US$2,38 | -6,77% | -4,12% | US$475.210 | US$817,70 | 200.000 ETHYS |
| 2064 |  Zeepin ZPT | US$0,0009430 | -0,03% | -0,79% | US$471.490 | US$11.222,10 | 500.000.000 ZPT |
| 2065 |  NIX NIX | US$0,009585 | -5,07% | -31,44% | US$471.960 | - | 49.238.466 NIX |
| 2066 |  Blockmason Credit Protocol BCPT | US$0,004057 | -5,95% | 96,98% | US$471.254 | US$92,18 | 116.158.667 BCPT |
| 2067 |  Dracula Token DRC | US$0,03233 | -6,55% | -37,03% | US$468.874 | - | 14.502.584 DRC |
| 2068 |  OWNDATA OWN | US$0,00004580 | -6,42% | 27,31% | US$467.195 | - | 10.200.762.791 OWN |
| 2069 |  Bobo Cash BOBO | US$0,000001358 | -6,31% | -4,18% | US$468.441 | - | 344.989.738.893 BOBO |
| 2070 |  Blockburn BURN | US$0,0002356 | 520,96% | 45,23% | US$465.949 | - | 1.977.738.958 BURN |
| 2071 |  Xiotri XIOT | US$105,61 | -6,31% | -5,03% | US$466.566 | - | 4.418 XIOT |
| 2072 |  MojoCoin MOJO | US$0,03747 | 172,12% | 520,58% | US$460.006 | US$570,96 | 12.276.850 MOJO |
| 2073 |  keyTango TANGO | US$0,05090 | -11,64% | -38,04% | US$458.643 | US$43.626,22 | 9.010.019 TANGO |
| 2074 |  Azuki AZUKI | US$0,04003 | -5,31% | 21,45% | US$451.751 | US$64.355,56 | 11.284.984 AZUKI |
| 2075 |  Aitra AITRA | US$0,06840 | 3,50% | 6,48% | US$451.372 | US$0,3500 | 6.598.686 AITRA |
| 2076 |  Knit Finance KFT | US$0,09182 | -17,05% | -8,41% | US$449.917 | US$40.059,31 | 4.900.000 KFT |
| 2077 |  CoinDeal Token CDL | US$0,009585 | -9,20% | -10,37% | US$448.993 | US$37,32 | 46.842.401 CDL |
| 2078 |  NFTX Hashmasks Index MASK | US$2.206,15 | -6,31% | 14,64% | US$448.802 | - | 203 MASK |
| 2079 |  Trinity Network Credit TNC | US$0,001336 | -5,49% | -12,19% | US$445.401 | US$7.485,18 | 333.333.333 TNC |
| 2080 |  Digital Insurance Token DIT | US$0,001979 | -6,42% | -2,30% | US$444.489 | - | 224.644.536 DIT |
| 2081 |  Space Cow Boy SCB | US$13,61 | -6,04% | -13,46% | US$444.261 | US$12.226,85 | 32.647 SCB |
| 2082 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001530 | -14,46% | 20,08% | US$451.734 | US$2.035.687 | 2.951.651.291 WSPP |
| 2083 |  GeoCoin GEO | US$0,1381 | -7,12% | -1,32% | US$439.278 | US$794,20 | 3.180.551 GEO |
| 2084 |  FairCoin FAIR | US$0,008255 | -40,05% | -40,75% | US$439.111 | US$290,37 | 53.193.831 FAIR |
| 2085 |  IONChain IONC | US$0,003634 | -0,32% | -20,38% | US$440.389 | US$2.722,62 | 121.180.605 IONC |
| 2086 |  Blockpass PASS | US$0,002610 | -0,38% | 3,57% | US$436.454 | US$1.793,64 | 167.223.762 PASS |
| 2087 |  ZrCoin ZRC | US$0,08757 | -5,07% | -6,30% | US$436.896 | - | 4.988.893 ZRC |
| 2088 |  Actinium ACM | US$0,01164 | -6,20% | -15,57% | US$439.938 | US$9.798,79 | 37.805.700 ACM |
| 2089 |  NativeCoin N8V | US$0,01760 | -5,95% | 3,69% | US$436.614 | - | 24.809.180 N8V |
| 2090 |  Titan Coin TTN | US$0,0004793 | -5,07% | -14,11% | US$436.519 | US$14,77 | 910.820.150 TTN |
| 2091 |  Zennies ZENI | US$0,0004357 | -5,07% | -6,30% | US$436.044 | - | 1.000.812.836 ZENI |
| 2092 |  MoonTools MOONS | US$15,80 | -6,31% | -37,86% | US$434.540 | - | 27.500 MOONS |
| 2093 |  Xion Finance XGT | US$0,04344 | -3,62% | 3,77% | US$428.455 | US$2.360,19 | 9.862.449 XGT |
| 2094 |  ZumCoin ZUM | US$0,0004357 | -5,06% | -19,43% | US$430.828 | US$14,98 | 988.819.491 ZUM |
| 2095 |  bAlpha BALPHA | US$26,98 | -5,96% | -13,53% | US$485.667 | US$536.751 | 18.000 BALPHA |
| 2096 |  DinoExchange DINO | US$0,06033 | 0,18% | -7,16% | US$426.870 | US$20,30 | 7.075.147 DINO |
| 2097 |  CryptoBonusMiles CBM | US$0,00008551 | -6,39% | -2,34% | US$427.551 | US$6.180,46 | 4.999.998.401 CBM |
| 2098 |  AudioCoin ADC | US$0,0004357 | -5,07% | -6,30% | US$427.296 | - | 980.733.271 ADC |
| 2099 |  NeoWorld Cash NASH | US$0,00001866 | -1,43% | -4,06% | US$442.482 | US$1.730,32 | 23.709.948.546 NASH |
| 2100 |  Bitcoin Green BITG | US$0,03550 | -2,83% | -9,41% | US$423.960 | US$237,15 | 11.941.077 BITG |
| 2101 |  Ethereum Yield ETHY | US$4,24 | -6,44% | -3,40% | US$424.008 | US$486,11 | 100.000 ETHY |
| 2102 |  Project Inverse XIV | US$0,01016 | -1,40% | -1,83% | US$420.087 | US$518.661 | 41.329.896 XIV |
| 2103 |  Smoothy SMTY | US$0,08251 | -2,58% | -3,57% | US$419.941 | US$389.256 | 5.089.773 SMTY |
| 2104 |  Tidex Token TDX | US$0,04400 | -5,07% | -55,32% | US$418.264 | - | 9.504.980 TDX |
| 2105 |  Dinamo Zagreb Fan Token DZG | US$0,8343 | -8,97% | -9,26% | US$396.302 | US$22.626,31 | 475.028 DZG |
| 2106 |  Wrapped Basic CryptoKitties WCK | US$6,25 | -4,86% | -4,08% | US$409.955 | - | 65.610 WCK |
| 2107 |  MotaCoin MOTA | US$0,007407 | -5,07% | -11,51% | US$405.283 | US$1.153,56 | 54.718.146 MOTA |
| 2108 |  Blizzard Network BLIZZ | US$0,7526 | -12,96% | -40,44% | US$406.424 | US$31.717,33 | 540.000 BLIZZ |
| 2109 |  TENT TENT | US$0,01046 | -12,21% | 12,47% | US$404.398 | US$102.608 | 38.664.688 TENT |
| 2110 |  Team Vitality Fan Token VIT | US$0,7167 | -10,24% | -2,56% | US$401.482 | US$19.625,00 | 560.190 VIT |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.