Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  IGToken IG | US$0,00005542 | 943,36% | 52,51% | US$237.698 | - | 4.289.024.188 IG |
| 2262 |  Coinsuper Ecosystem Network CEN | US$0,0006601 | 9,99% | -9,10% | US$236.637 | - | 358.497.293 CEN |
| 2263 |  ExclusiveCoin EXCL | US$0,04052 | -16,72% | -22,20% | US$237.103 | US$1.044,18 | 5.851.627 EXCL |
| 2264 |  TagCoin TAG | US$0,03660 | -5,06% | 6,37% | US$235.493 | - | 6.433.866 TAG |
| 2265 |  Escroco Emerald ESCE | US$0,0002356 | -5,18% | -6,01% | US$235.597 | - | 1.000.000.000 ESCE |
| 2266 |  Decentralized Crypto Token DCTO | US$0,0002356 | -5,18% | -6,01% | US$233.964 | - | 993.067.232 DCTO |
| 2267 |  Bata BTA | US$0,04618 | 37,84% | -32,75% | US$233.345 | US$29,67 | 5.052.601 BTA |
| 2268 |  Eternity ENT | US$0,02440 | -5,07% | -6,30% | US$232.432 | - | 9.526.449 ENT |
| 2269 |  Noir NOR | US$0,01133 | -5,07% | -6,30% | US$231.706 | US$417,00 | 20.454.354 NOR |
| 2270 |  SkinCoin SKIN | US$0,002627 | 17,37% | -7,31% | US$231.683 | US$52.412,57 | 88.183.483 SKIN |
| 2271 |  Levante U.D. Fan Token LEV | US$2,32 | -8,32% | 9,46% | US$232.084 | US$38.499,96 | 100.000 LEV |
| 2272 |  2GIVE 2GIVE | US$0,0004357 | -5,07% | -6,19% | US$230.102 | - | 528.132.672 2GIVE |
| 2273 |  Bitblocks BBK | US$0,0008714 | -5,07% | -6,30% | US$229.945 | US$60,05 | 263.886.015 BBK |
| 2274 |  Decentralized Machine Learning DML | US$0,0008414 | -5,75% | -3,04% | US$229.661 | US$0,01000 | 272.937.007 DML |
| 2275 |  Zetacoin ZET | US$0,001307 | -5,07% | -6,30% | US$228.748 | - | 175.007.986 ZET |
| 2276 |  Depth Token DEP | US$0,0004295 | 0,00% | -25,71% | US$226.654 | US$94,97 | 527.671.561 DEP |
| 2277 |  Alphr finance ALPHR | US$0,1319 | -13,95% | -27,28% | US$227.989 | US$12.355,44 | 1.729.085 ALPHR |
| 2278 |  Maecenas ART | US$0,003273 | 4,02% | 25,63% | US$225.451 | US$1.145,02 | 68.879.107 ART |
| 2279 |  Wolves of Wall Street WOWS | US$35,38 | -6,31% | -8,32% | US$225.393 | - | 6.371 WOWS |
| 2280 |  Rigel Protocol RGP | US$0,1476 | 20,50% | 30,49% | US$223.562 | US$294,23 | 1.514.436 RGP |
| 2281 |  Unicly Chris McCann Collection UCM | US$0,2239 | -6,31% | -11,24% | US$223.929 | - | 1.000.000 UCM |
| 2282 |  BlockMesh BMH | US$0,0008152 | -11,06% | -12,34% | US$222.576 | US$0,4200 | 273.039.971 BMH |
| 2283 |  Ormeus Coin ORMEUS | US$0,006116 | 1,90% | 1,90% | US$219.578 | US$0,01000 | 35.904.998 ORMEUS |
| 2284 |  Cyber Movie Chain CMCT | US$0,00001101 | -6,42% | -2,15% | US$220.124 | - | 20.000.000.000 CMCT |
| 2285 |  Zilla ZLA | US$0,003660 | 54,53% | 10,54% | US$219.588 | US$965,65 | 60.000.000 ZLA |
| 2286 |  Connectome CNTM | US$0,1797 | 3,40% | 13,73% | US$217.587 | US$1.489.030 | 1.210.675 CNTM |
| 2287 |  Akroma AKA | US$0,01133 | 17,53% | -21,39% | US$217.241 | US$858,68 | 19.177.485 AKA |
| 2288 |  Florin XFL | US$2,66 | -11,47% | 9,05% | US$216.706 | US$115,60 | 81.512 XFL |
| 2289 |  SmartCoin (SMC) SMC | US$0,007407 | -5,07% | -6,30% | US$215.471 | - | 29.091.309 SMC |
| 2290 |  SmileyCoin SMLY | US$0,00001361 | -7,30% | -6,53% | US$215.105 | US$32,23 | 15.806.193.400 SMLY |
| 2291 |  BitcoinPoS BPS | US$0,04228 | -17,39% | -16,05% | US$213.956 | US$192,77 | 5.060.402 BPS |
| 2292 |  DeFi Bids BID | US$0,008701 | -0,01% | -30,38% | US$213.584 | US$105,54 | 24.546.865 BID |
| 2293 |  Finminity FMT | US$0,1184 | -6,31% | -9,45% | US$213.778 | - | 1.806.089 FMT |
| 2294 |  BZEdge BZE | US$0,00007101 | -6,42% | -51,81% | US$212.679 | US$0,6500 | 2.995.148.750 BZE |
| 2295 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2296 |  BiblePay BBP | US$0,00008278 | -4,49% | 13,89% | US$211.339 | US$67.988,29 | 2.552.987.248 BBP |
| 2297 |  Qrkita Token QRT | US$0,000003205 | -10,54% | -20,36% | US$207.616 | US$40.474,47 | 64.780.008.837 QRT |
| 2298 |  Landbox LAND | US$0,002160 | -3,15% | -32,51% | US$165.012 | US$41.484,83 | 76.385.230 LAND |
| 2299 |  Novara Calcio Fan Token NOV | US$0,9938 | -9,97% | -7,76% | US$199.879 | US$21.343,38 | 201.117 NOV |
| 2300 |  EventChain EVC | US$0,006474 | -20,94% | -13,23% | US$202.326 | US$26.043,14 | 31.250.497 EVC |
| 2301 |  Cosmo Coin COSM | US$0,0003000 | 24,99% | -9,10% | US$201.259 | US$18,01 | 670.780.889 COSM |
| 2302 |  CheesecakeSwap Token CCAKE | US$0,03816 | -7,44% | -6,56% | US$202.215 | US$35,25 | 5.299.464 CCAKE |
| 2303 |  Digitalcoin DGC | US$0,005228 | -5,07% | -6,30% | US$199.789 | - | 38.213.143 DGC |
| 2304 |  DINGO TOKEN DINGO | US$0,000000001081 | 6,38% | 17,38% | US$194.110 | US$2.417,44 | 179.623.691.052.626 DINGO |
| 2305 |  PengolinCoin PGO | US$0,006419 | -21,54% | -25,73% | US$197.894 | US$65.021,52 | 30.829.959 PGO |
| 2306 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$26,35 | 0,06% | -32,78% | US$197.612 | - | 7.500 DFSOCIAL |
| 2307 |  Felixo Coin FLX | US$0,001307 | -5,07% | -6,30% | US$196.061 | - | 150.000.000 FLX |
| 2308 |  Collective CO2 | US$0,7422 | -6,85% | 48,40% | US$194.383 | - | 261.918 CO2 |
| 2309 |  YVS.Finance YVS | US$0,1549 | 4,12% | 17,45% | US$195.395 | US$77.607,23 | 1.261.525 YVS |
| 2310 |  Horde HOR | US$0,03768 | -6,79% | 0,00% | US$193.577 | US$3.962,01 | 5.137.964 HOR |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.