Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  HOQU HQX | US$0,001669 | -10,24% | -0,15% | US$282.248 | US$868.849 | 169.144.018 HQX |
| 2212 |  GoldMint MNTP | US$0,1468 | -5,07% | -6,30% | US$281.174 | - | 1.914.997 MNTP |
| 2213 |  Agrello DLT | US$0,002178 | -5,07% | 17,26% | US$281.175 | US$9.394,46 | 129.071.019 DLT |
| 2214 |  Playgroundz IOG | US$0,009810 | 91,57% | 31,67% | US$280.033 | US$1.395,33 | 28.545.120 IOG |
| 2215 |  uPlexa UPX | US$0,0001065 | 0,80% | -20,95% | US$280.049 | US$239,29 | 2.629.276.861 UPX |
| 2216 |  Smartshare SSP | US$0,00006001 | -0,01% | -0,38% | US$278.429 | US$35.836,12 | 4.639.918.911 SSP |
| 2217 |  Fundamenta FMTA | US$0,2917 | -2,08% | 16,67% | US$278.989 | US$2.672,50 | 956.494 FMTA |
| 2218 |  CROAT CROAT | US$0,003050 | -5,07% | -6,30% | US$276.894 | US$2,85 | 90.790.019 CROAT |
| 2219 |  srnArt Gallery SACT | US$0,06900 | -19,19% | -48,46% | US$276.018 | US$22.189,86 | 4.000.000 SACT |
| 2220 |  Po.et POE | US$0,00008714 | -9,59% | -10,76% | US$273.752 | US$151,49 | 3.141.592.653 POE |
| 2221 |  Niobium Coin NBC | US$0,004357 | -5,07% | -11,50% | US$272.863 | - | 62.627.668 NBC |
| 2222 |  CryptoSoul SOUL | US$0,0008567 | -5,18% | -72,44% | US$272.543 | US$943,44 | 318.125.249 SOUL |
| 2223 |  Fyooz FYZ | US$0,04163 | -3,58% | -12,74% | US$269.430 | US$199.698 | 6.471.843 FYZ |
| 2224 |  Innova INN | US$0,03549 | -0,01% | -11,30% | US$244.925 | US$48,06 | 6.901.771 INN |
| 2225 |  FuzeX FXT | US$0,0002927 | -29,19% | 53,93% | US$268.042 | US$56,41 | 915.627.153 FXT |
| 2226 |  GlobalBoost-Y BSTY | US$0,01488 | -2,94% | -15,00% | US$267.072 | US$107,03 | 17.950.579 BSTY |
| 2227 |  EOS TRUST EOST | US$0,00003550 | -6,42% | -2,30% | US$266.947 | - | 7.518.810.122 EOST |
| 2228 |  Bounty0x BNTY | US$0,001138 | -8,41% | -7,98% | US$264.821 | US$11.030,41 | 232.720.097 BNTY |
| 2229 |  Solaris XLR | US$0,1831 | -5,40% | -9,38% | US$265.153 | US$74.636,67 | 1.448.441 XLR |
| 2230 |  Unvest UNV | US$0,009987 | 4,92% | -15,65% | US$265.774 | US$4.461,63 | 26.611.807 UNV |
| 2231 |  Kwikswap Protocol KWIK | US$0,02796 | -16,67% | -30,50% | US$265.552 | US$10.294,44 | 9.497.188 KWIK |
| 2232 |  Fluity FLTY | US$0,007132 | 0,00% | -0,27% | US$261.911 | - | 36.721.873 FLTY |
| 2233 |  Gene Source Code Chain GENE | US$0,0006971 | -5,07% | -6,30% | US$261.585 | - | 375.244.800 GENE |
| 2234 |  aWSB aWSB | US$42,67 | 13,03% | 16,20% | US$260.819 | US$94.354,42 | 6.113 aWSB |
| 2235 |  Swing SWING | US$0,04705 | -5,07% | -6,30% | US$261.041 | - | 5.547.618 SWING |
| 2236 |  Roush Fenway Racing Fan Token ROUSH | US$0,6971 | -6,69% | -7,04% | US$261.410 | US$17.884,40 | 375.000 ROUSH |
| 2237 |  Moneynet MNC | US$0,00007101 | -6,42% | -2,30% | US$260.370 | - | 3.666.779.203 MNC |
| 2238 |  Rentberry BERRY | US$0,0008587 | 6,28% | 82,83% | US$258.852 | US$276,07 | 301.431.307 BERRY |
| 2239 |  Trollcoin TROLL | US$0,0004357 | -5,07% | -53,15% | US$258.281 | US$3.736,67 | 592.810.145 TROLL |
| 2240 |  Netko NETKO | US$0,01830 | -5,07% | -6,30% | US$257.145 | - | 14.052.440 NETKO |
| 2241 |  UpToken UP | US$0,001702 | -4,60% | 0,29% | US$249.371 | US$158,83 | 146.540.250 UP |
| 2242 |  PlayGame PXG | US$0,0002550 | -0,01% | -3,05% | US$254.999 | US$6.606,21 | 999.875.000 PXG |
| 2243 |  MemeCoin Factory FACTORY | US$0,00009593 | -20,73% | -35,69% | US$258.544 | US$10.200,07 | 2.695.157.265 FACTORY |
| 2244 |  GoNetwork GOT | US$0,003503 | 20,00% | 78,10% | US$252.193 | US$29.812,87 | 71.994.620 GOT |
| 2245 |  Stipend SPD | US$0,01952 | -5,07% | -5,03% | US$252.632 | - | 12.942.944 SPD |
| 2246 |  SOAR.FI SOAR | US$0,04173 | -6,31% | -6,89% | US$252.784 | - | 6.057.636 SOAR |
| 2247 |  ZelaaPayAE ZPAE | US$0,001486 | -7,83% | -17,32% | US$252.659 | US$247.852 | 170.022.159 ZPAE |
| 2248 |  BlueCoin BLU | US$0,0004357 | -5,07% | -53,15% | US$250.384 | - | 574.683.675 BLU |
| 2249 |  BitCapitalVendor BCV | US$0,0002457 | 5,81% | 2,81% | US$250.895 | US$133.535 | 1.021.199.995 BCV |
| 2250 |  GoByte GBX | US$0,02608 | -5,02% | -9,55% | US$249.684 | US$633,47 | 9.574.778 GBX |
| 2251 |  Bitstar BITS | US$0,01176 | -5,07% | -6,30% | US$248.743 | - | 21.145.111 BITS |
| 2252 |  Bitether BTR | US$0,004357 | -5,07% | -6,19% | US$247.190 | - | 56.735.293 BTR |
| 2253 |  DATx DATX | US$0,0001769 | -6,48% | -11,97% | US$246.106 | US$18.315,90 | 1.391.302.551 DATX |
| 2254 |  Peseta Digital PTD | US$0,001699 | -5,07% | -6,30% | US$245.831 | US$87,35 | 144.675.034 PTD |
| 2255 |  Ducato Protocol Token DUCATO | US$0,1910 | -32,99% | -30,58% | US$244.510 | US$230,63 | 1.280.000 DUCATO |
| 2256 |  Unicly Doki Doki Collection UDOKI | US$0,0002442 | -6,31% | -7,78% | US$244.164 | - | 1.000.000.000 UDOKI |
| 2257 |  Rivetz RVT | US$0,008993 | -4,59% | 0,30% | US$236.019 | US$10,96 | 26.244.468 RVT |
| 2258 |  Stobox Token STBU | US$0,03552 | -10,39% | -12,95% | US$241.658 | US$230.211 | 6.802.645 STBU |
| 2259 |  KnoxFS (New) KFX | US$0,5015 | -19,58% | -40,89% | US$239.425 | US$1.016,31 | 477.437 KFX |
| 2260 |  Penta PNT | US$0,00001134 | -4,94% | -23,40% | US$238.344 | US$2.760,46 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.