Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Fivebalance FBN | US$0,0001065 | -6,42% | -26,72% | US$116.362 | - | 1.092.481.026 FBN |
| 2412 |  DMScript DMST | US$0,001159 | -3,01% | -43,20% | US$115.914 | US$1.259,62 | 100.000.000 DMST |
| 2413 |  GoldBlocks GB | US$0,007407 | -5,07% | -6,30% | US$115.277 | - | 15.563.873 GB |
| 2414 |  Webflix Token WFX | US$0,000008021 | -0,01% | -11,88% | US$114.820 | - | 14.314.984.493 WFX |
| 2415 |  LHT LHT | US$0,002301 | -4,74% | -20,40% | US$115.047 | US$7,07 | 50.000.000 LHT |
| 2416 |  Secure Pad SEPA | US$1,43 | -6,63% | -5,65% | US$115.035 | US$450,04 | 80.219 SEPA |
| 2417 |  Insight Protocol INX | US$0,0006261 | -9,68% | -17,35% | US$114.751 | US$52.185,64 | 183.285.663 INX |
| 2418 |  BitWhite BTW | US$0,003142 | -4,67% | -3,99% | US$114.122 | US$150.462 | 36.325.371 BTW |
| 2419 |  BTC Lite BTCL | US$0,006100 | 2,23% | 9,32% | US$114.064 | US$39,07 | 18.700.000 BTCL |
| 2420 |  Membrana MBN | US$0,0003000 | 7,57% | -24,29% | US$113.336 | US$13.946,63 | 377.739.561 MBN |
| 2421 |  Opal OPAL | US$0,007407 | -5,07% | -6,30% | US$112.259 | - | 15.156.364 OPAL |
| 2422 |  MenaPay MPAY | US$0,0008235 | -5,07% | -52,95% | US$110.457 | US$438,45 | 134.138.176 MPAY |
| 2423 |  Rope $ROPE | US$3,93 | -6,31% | -2,92% | US$109.968 | - | 28.000 $ROPE |
| 2424 |  Italian Lira ITL | US$0,000004357 | -5,07% | -6,30% | US$108.923 | US$0,06000 | 24.999.999.998 ITL |
| 2425 |  Axe AXE | US$0,02056 | -7,77% | -17,03% | US$108.144 | US$54.324,22 | 5.260.968 AXE |
| 2426 |  Kurrent KURT | US$0,001743 | -5,07% | -6,30% | US$106.944 | - | 61.364.813 KURT |
| 2427 |  PRIA PRIA | US$1,54 | -6,31% | -2,93% | US$106.976 | - | 69.356 PRIA |
| 2428 |  EnterCoin ENTRC | US$0,01853 | 3,46% | 184,65% | US$105.564 | US$28.002,38 | 5.696.850 ENTRC |
| 2429 |  1MillionNFTs 1MIL | US$0,8794 | -1,72% | -0,01% | US$105.527 | US$535.777 | 120.000 1MIL |
| 2430 |  Meeb Master MEEB | US$0,1985 | -13,84% | -47,91% | US$105.080 | US$7.360,96 | 529.486 MEEB |
| 2431 |  ITO Utility Token IUT | US$0,001136 | -6,42% | -2,15% | US$104.771 | - | 92.217.603 IUT |
| 2432 |  PayCoin XPY | US$0,008714 | -5,07% | -6,30% | US$104.525 | - | 11.995.342 XPY |
| 2433 |  Mate MATE | US$0,03848 | -10,45% | -27,73% | US$103.886 | US$32.491,40 | 2.699.727 MATE |
| 2434 |  PutinCoin PUT | US$0,00008714 | -5,07% | -6,30% | US$103.585 | US$0,05000 | 1.188.750.832 PUT |
| 2435 |  CUE Protocol CUE | US$13,43 | -6,10% | -7,57% | US$102.298 | US$174,19 | 7.617 CUE |
| 2436 |  TrustDAO TRUST | US$0,005678 | -6,31% | -3,19% | US$102.914 | - | 18.123.679 TRUST |
| 2437 |  ImageCoin IMG | US$0,008445 | 25,98% | 6,81% | US$101.321 | US$78.351,45 | 11.997.282 IMG |
| 2438 |  SiaCashCoin SCC | US$0,000004616 | -6,42% | 5,84% | US$102.335 | US$793,90 | 22.171.964.349 SCC |
| 2439 |  FidexToken FEX | US$0,000003231 | -6,42% | 27,01% | US$99.989 | - | 30.948.335.553 FEX |
| 2440 |  Island Coin ISLE | US$0,000000000352 | -6,31% | -1,99% | US$99.191 | - | 281.576.055.407.268 ISLE |
| 2441 |  SafeInsure SINS | US$0,004476 | -53,56% | -48,64% | US$98.602 | US$12,02 | 22.029.146 SINS |
| 2442 |  GMB GMB | US$0,0001890 | -0,01% | -0,01% | US$97.792 | - | 517.356.899 GMB |
| 2443 |  Litecoin Plus LCP | US$0,03529 | 30,32% | 14,99% | US$97.133 | US$518,70 | 2.752.341 LCP |
| 2444 |  SynLev SYN | US$0,007886 | 0,35% | 17,08% | US$96.580 | US$799.752 | 12.247.020 SYN |
| 2445 |  UBU Finance UBU | US$0,01371 | -4,00% | -6,14% | US$97.306 | US$26.532,82 | 7.094.853 UBU |
| 2446 |  4NEW KWATT | US$0,001586 | -8,99% | -12,66% | US$96.964 | US$1.301,84 | 61.152.763 KWATT |
| 2447 |  DEJAVE DJV | US$36,53 | -5,07% | -94,76% | US$96.265 | - | 2.635 DJV |
| 2448 |  Renewable Electronic Energy Coin REEC | US$0,0002750 | -10,43% | -16,42% | US$94.765 | US$88.001,04 | 344.559.011 REEC |
| 2449 |  SwiftCash SWIFT | US$0,0004793 | -5,07% | 3,07% | US$92.805 | US$0,01000 | 193.642.185 SWIFT |
| 2450 |  Bitcoin Incognito XBI | US$0,006824 | -21,33% | 84,92% | US$88.928 | US$213,84 | 13.031.736 XBI |
| 2451 |  YENTEN YTN | US$0,002213 | -8,08% | -3,69% | US$92.853 | US$21,87 | 41.952.065 YTN |
| 2452 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2453 |  Unicly Genesis Collection UUNICLY | US$0,08784 | -6,31% | -2,93% | US$87.835 | - | 1.000.000 UUNICLY |
| 2454 |  AI Doctor AIDOC | US$0,0001096 | -4,34% | -15,33% | US$85.237 | US$1.342,29 | 777.777.776 AIDOC |
| 2455 |  Blocktix TIX | US$0,002178 | -5,07% | -6,19% | US$87.138 | - | 40.000.000 TIX |
| 2456 |  Matrexcoin MAC | US$0,003921 | -5,07% | -29,73% | US$86.958 | - | 22.176.440 MAC |
| 2457 |  Anoncoin ANC | US$0,04095 | -6,07% | -6,30% | US$86.428 | US$4,31 | 2.110.317 ANC |
| 2458 |  Rimbit RBT | US$0,0004357 | -5,07% | -6,30% | US$86.084 | - | 197.581.050 RBT |
| 2459 |  EvenCoin EVN | US$0,002507 | 101,27% | 64,48% | US$78.332 | US$8.350,03 | 31.247.621 EVN |
| 2460 |  Graft GRFT | US$0,0001423 | -3,80% | -49,26% | US$84.190 | US$27.737,43 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.