Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  BERNcash BERN | US$0,0004357 | -68,36% | -68,77% | US$31.036 | US$6,20 | 71.234.301 BERN |
| 2612 |  CPUchain CPU | US$0,0005228 | -5,07% | -6,30% | US$30.826 | US$11,27 | 58.960.050 CPU |
| 2613 |  Bitnation XPAT | US$0,000001001 | -0,11% | -0,07% | US$30.475 | US$316,60 | 30.444.373.640 XPAT |
| 2614 |  ZINC ZINC | US$0,005352 | -4,59% | 0,31% | US$29.886 | US$105,00 | 5.583.588 ZINC |
| 2615 |  Bitcashpay (old) BCP | US$0,0001513 | -6,31% | -2,93% | US$30.055 | - | 198.655.033 BCP |
| 2616 |  Bitcoin Classic BXC | US$0,04793 | -30,39% | -48,47% | US$28.763 | US$202,31 | 600.147 BXC |
| 2617 |  Knekted KNT | US$0,00005226 | -5,11% | 43,82% | US$28.700 | US$0,9000 | 549.160.032 KNT |
| 2618 |  Thingschain TIC | US$0,000002485 | -6,42% | -14,51% | US$28.444 | US$0,02000 | 11.445.000.000 TIC |
| 2619 |  Zuflo Coin ZFL | US$0,0004357 | -5,07% | -6,30% | US$28.296 | US$0,01000 | 64.944.573 ZFL |
| 2620 |  Narrative NRVE | US$0,0003436 | -5,92% | -5,96% | US$28.326 | - | 82.428.004 NRVE |
| 2621 |  Ultragate ULG | US$0,002178 | 18,66% | 17,12% | US$28.113 | US$0,03000 | 12.904.818 ULG |
| 2622 |  UNICORN Token UNI | US$0,0002614 | 89,85% | 87,40% | US$27.948 | US$888,77 | 106.912.509 UNI |
| 2623 |  Webcoin WEB | US$0,0004971 | -12,66% | 127,97% | US$27.557 | US$54,57 | 55.439.991 WEB |
| 2624 |  PolypuX PUX | US$0,0006781 | 1,34% | 6,42% | US$27.123 | US$6.326,54 | 40.000.000 PUX |
| 2625 |  Zayedcoin ZYD | US$0,004357 | -5,07% | -6,30% | US$27.204 | - | 6.243.840 ZYD |
| 2626 |  Datarius Credit DTRC | US$0,0001321 | -4,45% | -0,07% | US$26.561 | US$62,89 | 201.017.063 DTRC |
| 2627 |  X-Coin XCO | US$0,002178 | -5,07% | -6,30% | US$26.980 | - | 12.384.976 XCO |
| 2628 |  Havy HAVY | US$0,000003213 | -28,69% | -1,33% | US$26.346 | US$775,55 | 8.200.000.000 HAVY |
| 2629 |  Uptrennd 1UP | US$0,00006535 | -5,07% | -6,30% | US$26.237 | US$1.078,92 | 401.460.369 1UP |
| 2630 |  MedicCoin MEDIC | US$0,00008714 | -5,07% | 87,40% | US$25.998 | - | 298.349.398 MEDIC |
| 2631 |  Vortex Defi VTX | US$0,01033 | -7,14% | -32,82% | US$25.836 | US$1.354,42 | 2.500.000 VTX |
| 2632 |  Zenswap Network Token ZNT | US$0,000002130 | -6,42% | -26,72% | US$25.566 | US$46,58 | 12.001.366.640 ZNT |
| 2633 |  Bitcoin Zero BZX | US$0,0008714 | -5,07% | -6,19% | US$25.279 | US$5,08 | 29.010.752 BZX |
| 2634 |  Yearn Finance Bit YFBT | US$23,01 | -3,93% | 53,00% | US$25.136 | US$1.520,98 | 1.093 YFBT |
| 2635 |  ParkByte PKB | US$0,005228 | -5,07% | -6,30% | US$24.908 | - | 4.764.026 PKB |
| 2636 |  Neuromorphic.io NMP | US$0,003550 | -6,42% | -66,47% | US$24.853 | US$65,31 | 7.000.000 NMP |
| 2637 |  SpreadCoin SPR | US$0,002178 | -5,07% | -6,30% | US$24.310 | - | 11.159.260 SPR |
| 2638 |  TravelNote TVNT | US$0,01128 | 40,30% | -34,31% | US$24.300 | - | 2.153.333 TVNT |
| 2639 |  Ether Kingdoms Token IMP | US$0,003099 | -5,18% | -33,34% | US$24.282 | - | 7.834.258 IMP |
| 2640 |  Bitcoin Token BTCT | US$0,001743 | -5,07% | 24,97% | US$24.033 | - | 13.790.433 BTCT |
| 2641 |  GravityCoin GXX | US$0,003486 | -24,06% | 24,93% | US$23.945 | US$14,95 | 6.869.886 GXX |
| 2642 |  Shivers SHVR | US$0,0004357 | -5,07% | -6,30% | US$23.725 | - | 54.453.298 SHVR |
| 2643 |  Moontography MTGY | US$0,00005068 | -1,07% | -41,70% | US$23.402 | US$190,49 | 461.734.045 MTGY |
| 2644 |  SparksPay SPK | US$0,002178 | -5,07% | -6,17% | US$23.307 | US$0,6800 | 10.699.049 SPK |
| 2645 |  MarteXcoin MXT | US$0,003921 | -5,07% | -6,30% | US$22.558 | - | 5.752.688 MXT |
| 2646 |  Bitcoin Adult BTAD | US$0,0004357 | -5,07% | -1,37% | US$22.474 | US$0,01000 | 51.582.493 BTAD |
| 2647 |  Thore Cash TCH | US$0,0004039 | -5,18% | 85,24% | US$22.236 | - | 55.056.178 TCH |
| 2648 |  AmsterdamCoin AMS | US$0,0004357 | -5,07% | -6,30% | US$21.872 | - | 50.201.886 AMS |
| 2649 |  iBTC IBTC | US$0,0004357 | -5,07% | -16,73% | US$21.782 | - | 49.993.999 IBTC |
| 2650 |  BowsCoin BSC | US$0,003921 | -5,07% | -6,30% | US$21.763 | - | 5.550.102 BSC |
| 2651 |  EDRCoin EDRC | US$0,007407 | -5,07% | -6,30% | US$21.711 | - | 2.931.224 EDRC |
| 2652 |  Spectrum SPT | US$0,00001811 | -4,55% | -11,02% | US$21.728 | US$3.378,18 | 1.199.987.500 SPT |
| 2653 |  Kebab Token KEBAB | US$0,02000 | -0,01% | -0,01% | US$21.621 | US$95,54 | 1.080.935 KEBAB |
| 2654 |  Tourist Token TOTO | US$0,000003991 | -12,35% | -3,64% | US$21.687 | US$0,7400 | 5.433.323.630 TOTO |
| 2655 |  Zealium NZL | US$0,001264 | -5,07% | 13,22% | US$21.375 | - | 16.917.415 NZL |
| 2656 |  Acoin ACOIN | US$0,01743 | -5,07% | -6,19% | US$21.263 | - | 1.220.085 ACOIN |
| 2657 |  MktCoin MLM | US$0,00001743 | -9,14% | -7,53% | US$21.080 | US$64,85 | 1.209.529.900 MLM |
| 2658 |  SCRIV NETWORK SCRIV | US$0,0008490 | -7,51% | -10,93% | US$21.009 | - | 24.744.362 SCRIV |
| 2659 |  Ormeus Cash OMC | US$0,0001100 | -0,01% | 0,00% | US$20.946 | - | 190.398.627 OMC |
| 2660 |  Payfair PFR | US$0,0005326 | -6,42% | -2,30% | US$20.955 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.