Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  APR Coin APR | US$0,0008714 | -29,68% | -53,15% | US$12.128 | US$52,09 | 13.917.888 APR |
| 2712 |  S.Finance SFG | US$0,1405 | -2,08% | -1,77% | US$11.928 | US$580.819 | 84.903 SFG |
| 2713 |  Castle CSTL | US$0,0005228 | -12,38% | -13,51% | US$11.692 | US$18,52 | 22.362.176 CSTL |
| 2714 |  ImageCash IMGC | US$0,002178 | -5,07% | -6,30% | US$11.625 | US$2,06 | 5.336.414 IMGC |
| 2715 |  CREDIT CREDIT | US$0,0001208 | 17,22% | 19,29% | US$11.485 | US$74.463,24 | 95.083.315 CREDIT |
| 2716 |  DistX DISTX | US$0,0003582 | -22,56% | -19,13% | US$11.517 | US$4.303,00 | 32.148.833 DISTX |
| 2717 |  HyperQuant HQT | US$0,0001136 | -6,42% | -22,03% | US$11.361 | US$0,1800 | 100.000.000 HQT |
| 2718 |  Panda Yield BBOO | US$0,008093 | -3,24% | -9,60% | US$11.295 | US$574,62 | 1.395.721 BBOO |
| 2719 |  Kalkulus KLKS | US$0,0005809 | -3,33% | 25,08% | US$11.247 | - | 19.359.992 KLKS |
| 2720 |  Semux SEM | US$0,0008714 | -5,07% | -6,30% | US$11.077 | - | 12.712.343 SEM |
| 2721 |  Scanetchain SWC | US$0,00001307 | -5,07% | 40,55% | US$10.973 | US$8,91 | 839.506.297 SWC |
| 2722 |  Neutron NTRN | US$0,0002614 | -5,07% | -56,75% | US$10.227 | - | 39.121.694 NTRN |
| 2723 |  XPA XPA | US$0,0001775 | -6,42% | -2,30% | US$10.150 | - | 57.177.751 XPA |
| 2724 |  Simple Software Solutions SSS | US$0,003050 | -26,17% | -45,28% | US$9.627 | US$47,76 | 3.156.655 SSS |
| 2725 |  Prime-XI PXI | US$0,0004357 | -5,07% | -6,30% | US$9.555 | - | 21.931.815 PXI |
| 2726 |  Independent Money System IMS | US$0,001743 | -5,07% | -6,30% | US$9.357 | - | 5.368.934 IMS |
| 2727 |  PAXEX PAXEX | US$0,0005228 | 13,91% | 2,22% | US$9.187 | US$111,90 | 17.571.745 PAXEX |
| 2728 |  Cabbage CAB | US$0,0008714 | -5,07% | -6,30% | US$9.149 | - | 10.499.996 CAB |
| 2729 |  Exosis EXO | US$0,01743 | -7,51% | -32,75% | US$8.997 | US$0,7000 | 516.268 EXO |
| 2730 |  SovranoCoin SVR | US$0,005664 | -5,07% | -28,35% | US$8.889 | US$0,01000 | 1.569.436 SVR |
| 2731 |  SharedStake SGT | US$0,05876 | -6,31% | -2,78% | US$8.816 | - | 150.015 SGT |
| 2732 |  Quebecoin QBC | US$0,001307 | -5,07% | -6,30% | US$8.761 | - | 6.703.138 QBC |
| 2733 |  Klimatas KTS | US$0,01186 | -5,07% | 41,66% | US$8.571 | US$20,69 | 722.904 KTS |
| 2734 |  Dash Green DASHG | US$0,003703 | -5,07% | -41,44% | US$8.520 | - | 2.300.683 DASHG |
| 2735 |  Electrum Dark ELD | US$0,002178 | 18,66% | -10,13% | US$8.494 | US$79,99 | 3.899.312 ELD |
| 2736 |  Veltor VLT | US$0,01525 | -5,07% | -6,30% | US$8.461 | - | 554.855 VLT |
| 2737 |  Fox Trading FOXT | US$0,0009941 | -6,42% | -2,30% | US$8.438 | - | 8.487.614 FOXT |
| 2738 |  Vivid Coin VIVID | US$0,001089 | -5,07% | 11,55% | US$8.384 | - | 7.697.539 VIVID |
| 2739 |  Comet CMT | US$0,009585 | -5,07% | -6,30% | US$8.366 | - | 872.830 CMT |
| 2740 |  VectorAI VEC2 | US$0,0004357 | -5,07% | -6,30% | US$8.016 | - | 18.399.311 VEC2 |
| 2741 |  Unify UNIFY | US$0,0004357 | -50,15% | -82,96% | US$7.923 | - | 18.185.085 UNIFY |
| 2742 |  Italo XTA | US$0,0004357 | -5,07% | -6,30% | US$7.795 | US$1.163,23 | 17.891.126 XTA |
| 2743 |  Aeryus AER | US$0,0006260 | -7,30% | -14,01% | US$7.696 | - | 12.292.955 AER |
| 2744 |  ROIyal Coin ROCO | US$0,003486 | -5,07% | 7,09% | US$7.490 | - | 2.148.938 ROCO |
| 2745 |  PLNcoin PLNC | US$0,0004357 | -5,07% | -6,30% | US$7.446 | - | 17.089.600 PLNC |
| 2746 |  STRAKS STAK | US$0,0003050 | -16,94% | -18,01% | US$7.277 | US$7,87 | 23.858.907 STAK |
| 2747 |  SpeedCash SCS | US$0,01264 | -5,07% | -6,30% | US$7.262 | - | 574.745 SCS |
| 2748 |  Bitvolt VOLT | US$0,0004357 | -5,07% | -6,30% | US$7.227 | - | 16.588.056 VOLT |
| 2749 |  High Voltage HVCO | US$0,004793 | -0,54% | -1,85% | US$7.161 | - | 1.494.171 HVCO |
| 2750 |  Ragnarok RAGNA | US$0,0004357 | -5,07% | -6,30% | US$7.075 | - | 16.238.639 RAGNA |
| 2751 |  ECOSC ECU | US$0,008001 | 14,28% | 14,28% | US$6.891 | US$4,90 | 861.265 ECU |
| 2752 |  LitecoinToken LTK | US$0,00000007001 | 0,05% | -22,22% | US$6.567 | - | 93.798.013.228 LTK |
| 2753 |  Newton Coin Project NCP | US$0,00006260 | -7,30% | -8,52% | US$6.566 | - | 104.880.960 NCP |
| 2754 |  IFX24 IFX24 | US$0,002178 | -5,07% | -6,30% | US$6.535 | - | 3.000.000 IFX24 |
| 2755 |  Kush Finance KSEED | US$0,02400 | -79,66% | -78,18% | US$6.295 | US$527,68 | 262.272 KSEED |
| 2756 |  Mainstream For The Underground MFTU | US$0,000005510 | 21,20% | -23,55% | US$5.924 | US$12.610,94 | 1.075.139.615 MFTU |
| 2757 |  iBank IBANK | US$0,001307 | -5,07% | -6,30% | US$5.916 | - | 4.526.324 IBANK |
| 2758 |  Streamit Coin STREAM | US$0,0004357 | -70,23% | -89,59% | US$5.895 | US$26,45 | 13.529.414 STREAM |
| 2759 |  CryptoVerificationCoin CVCC | US$0,01002 | -24,71% | -60,09% | US$5.838 | US$1,99 | 582.595 CVCC |
| 2760 |  Guider GDR | US$0,00002296 | 9,32% | -21,09% | US$5.722 | US$27,62 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.