Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Magic Internet Money MIM | US$1,00 | 0,03% | -0,06% | - | US$425.254.161 | - |
| 2812 |  Wrapped AVAX WAVAX | US$97,89 | -5,37% | -5,18% | - | US$377.219.027 | - |
| 2813 |  KingDeFi KRW | US$0,0008040 | -1,14% | -0,96% | - | US$259.517.501 | - |
| 2814 |  Try.Finance TRY | US$0,07260 | -1,99% | -6,89% | - | US$270.058.034 | - |
| 2815 |  ConstitutionDAO PEOPLE | US$0,1019 | -14,47% | -10,05% | - | US$133.532.923 | - |
| 2816 |  Wonderland TIME | US$2.570,88 | -7,05% | -27,53% | - | US$124.414.544 | - |
| 2817 |  Olympus v2 OHM | US$316,00 | -3,08% | -4,70% | - | US$102.088.501 | - |
| 2818 |  Global China Cash CNC | US$0,1584 | -0,59% | -1,03% | - | US$83.855.953 | - |
| 2819 |  Redacted Cartel BTRFLY | US$2.938,15 | -12,25% | 46,32% | - | US$77.512.538 | - |
| 2820 |  Wrapped Matic WMATIC | US$2,19 | -7,75% | -10,83% | - | US$103.383.010 | - |
| 2821 |  Osmosis OSMO | US$8,04 | -2,88% | 40,33% | - | US$78.666.965 | - |
| 2822 |  Tomb TOMB | US$2,86 | -1,37% | 31,34% | - | US$68.402.028 | - |
| 2823 |  Kasta KASTA | US$1,06 | 0,00% | 0,00% | - | US$67.069.292 | - |
| 2824 |  Compound Dai CDAI | US$0,02174 | -0,09% | 0,15% | - | US$58.202.219 | - |
| 2825 |  Saitama SAITAMA | US$0,00000007073 | -16,26% | 44,57% | - | US$57.618.688 | - |
| 2826 |  Global AEX Token GAT | US$0,06475 | -6,70% | -7,12% | - | US$55.469.984 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$0,9795 | -1,11% | -2,25% | - | US$55.001.363 | - |
| 2828 |  Vader Protocol VADER | US$0,1120 | 14,37% | 42,24% | - | US$53.104.021 | - |
| 2829 |  Compound USD Coin CUSDC | US$0,02244 | -0,07% | 0,01% | - | US$50.141.225 | - |
| 2830 |  Wrapped LUNA Token WLUNA | US$78,95 | -6,82% | -5,71% | - | US$46.783.289 | - |
| 2831 |  Ooki Protocol OOKI | US$0,02598 | -12,85% | -32,21% | - | US$38.003.533 | - |
| 2832 |  300FIT NETWORK FIT | US$0,003252 | 16,73% | 31,25% | - | US$34.698.689 | - |
| 2833 |  Octopus Network OCT | US$4,34 | 23,73% | 133,38% | - | US$39.730.379 | - |
| 2834 |  ONSTON ONSTON | US$0,2654 | 8,87% | -1,81% | - | US$33.749.790 | - |
| 2835 |  Popsicle Finance ICE | US$19,06 | -13,75% | -3,75% | - | US$33.899.862 | - |
| 2836 |  Tokemak TOKE | US$53,66 | 5,82% | 39,64% | - | US$30.013.218 | - |
| 2837 |  Baby Doge Coin BabyDoge | US$0,000000003136 | 9,18% | 76,83% | - | US$30.621.341 | - |
| 2838 |  MAGIC MAGIC | US$3,57 | -25,07% | 127,57% | - | US$28.711.508 | - |
| 2839 |  Paycoin PCI | US$1,21 | -1,96% | -2,01% | - | US$27.380.848 | - |
| 2840 |  Wrapped CRO WCRO | US$0,5001 | -9,70% | -8,27% | - | US$26.672.487 | - |
| 2841 |  XT.com Token XT | US$15,33 | 3,30% | 3,78% | - | US$25.900.038 | - |
| 2842 |  Creditcoin CTC | US$2,00 | -5,90% | -9,45% | - | US$24.059.859 | - |
| 2843 |  Gold Coin Reserve GCR | US$1.822,55 | 1,05% | 1,64% | - | US$24.910.646 | - |
| 2844 |  MinePlex PLEX | US$1,76 | -1,22% | 44,05% | - | US$23.488.015 | - |
| 2845 |  Dopex DPX | US$2.578,24 | -10,62% | 59,46% | - | US$23.214.936 | - |
| 2846 |  Highstreet HIGH | US$9,95 | -12,87% | -9,05% | - | US$23.480.652 | - |
| 2847 |  Cryptogodz GODZ | US$0,1062 | 188,61% | -69,96% | - | US$31.134.683 | - |
| 2848 |  GogolCoin GOL | US$14,11 | 18,72% | 39,23% | - | US$20.391.981 | - |
| 2849 |  GM Wagmi GM | US$0,0001418 | -17,36% | -23,38% | - | US$19.157.365 | - |
| 2850 |  ONBUFF ONIT | US$0,2348 | -1,98% | 17,18% | - | US$17.869.742 | - |
| 2851 |  THORChain (ERC20) RUNE | US$6,63 | -3,29% | 8,12% | - | US$18.102.426 | - |
| 2852 |  GenesysGo Shadow SHDW | US$2,20 | 0,00% | 0,00% | - | US$16.672.022 | - |
| 2853 |  Floki Inu FLOKI | US$0,00008796 | -12,41% | -15,45% | - | US$18.407.501 | - |
| 2854 |  Gera Coin GERA | US$3,84 | -1,61% | -0,36% | - | US$16.173.549 | - |
| 2855 |  SpookySwap BOO | US$26,05 | 10,42% | 42,45% | - | US$16.170.561 | - |
| 2856 |  Crypto Raiders RAIDER | US$9,79 | 0,00% | 0,00% | - | US$15.635.659 | - |
| 2857 |  Synapse SYN | US$3,25 | -11,08% | 23,26% | - | US$15.350.522 | - |
| 2858 |  Bitkub Coin KUB | US$12,20 | -6,40% | -16,56% | - | US$14.915.122 | - |
| 2859 |  MAI MIMATIC | US$0,9860 | -0,23% | -0,34% | - | US$15.816.161 | - |
| 2860 |  USDP Stablecoin USDP | US$0,9992 | -0,10% | -0,16% | - | US$14.927.364 | - |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.