Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Raider Aurum AURUM | US$0,04442 | 3,64% | 34,85% | - | US$4.487.454 | - |
| 2962 |  AggregatedFinance AGFI | US$0,00003829 | 22,55% | 2,00% | - | US$4.493.344 | - |
| 2963 |  XRPUP XRPUP | US$1,74 | -17,36% | -18,39% | - | US$4.349.761 | - |
| 2964 |  FantOHM DAO FHM | US$112,95 | -22,83% | 79,44% | - | US$4.357.153 | - |
| 2965 |  ETHDOWN ETHDOWN | US$0,6917 | 13,87% | 3,90% | - | US$4.318.572 | - |
| 2966 |  Zamio ZAM | US$0,2281 | 57,93% | 75,38% | - | US$4.353.913 | - |
| 2967 |  Brainiac Farm BRAINS | US$0,2346 | 618,69% | 2,00% | - | US$4.302.459 | - |
| 2968 |  Scallop SCLP | US$2,45 | -14,94% | 6,24% | - | US$4.529.281 | - |
| 2969 |  Angle ANGLE | US$0,7246 | 0,07% | 129,58% | - | US$4.260.645 | - |
| 2970 |  FUTUREXCRYPTO FXC | US$0,7931 | -67,93% | -65,41% | - | US$4.168.265 | - |
| 2971 |  MeetPle MPT | US$0,09251 | -6,83% | -15,18% | - | US$4.147.525 | - |
| 2972 |  Olympus v1 OHM | US$396,81 | -1,58% | 1,93% | - | US$4.155.311 | - |
| 2973 |  Bxmi Token BXMI | US$0,7378 | 1,71% | 26,52% | - | US$4.442.880 | - |
| 2974 |  Kikswap KIK | US$0,0001283 | 0,00% | 0,00% | - | US$5.941.761 | - |
| 2975 |  ITAM Games ITAM | US$0,1223 | -16,53% | 57,18% | - | US$7.650.433 | - |
| 2976 |  hi Dollar HI | US$0,8212 | -0,73% | -14,66% | - | US$4.408.208 | - |
| 2977 |  Tenset 10SET | US$3,07 | -15,32% | -2,82% | - | US$4.128.223 | - |
| 2978 |  Unizen ZCX | US$3,42 | -8,96% | 12,38% | - | US$4.033.959 | - |
| 2979 |  Thinkium TKM | US$0,1175 | 2,83% | -7,81% | - | US$4.151.940 | - |
| 2980 |  KlimaDAO KLIMA | US$184,81 | -17,49% | -45,00% | - | US$3.997.883 | - |
| 2981 |  Upper Dollar USDU | US$1,00 | 0,01% | -0,01% | - | US$4.003.058 | - |
| 2982 |  Leonicorn Swap LEOS | US$0,3893 | -10,97% | -7,37% | - | US$4.082.938 | - |
| 2983 |  LEXIT LEXI | US$0,07922 | -2,67% | -11,65% | - | US$4.007.772 | - |
| 2984 |  Zodiacs ZDC | US$0,01825 | -45,98% | -79,51% | - | US$9.140.833 | - |
| 2985 |  Cryowar CWAR | US$1,11 | -4,37% | -11,76% | - | US$3.976.542 | - |
| 2986 |  VYNK CHAIN VYNC | US$0,2302 | -14,95% | -29,45% | - | US$3.969.022 | - |
| 2987 |  CryptoCars CCAR | US$0,2365 | 18,75% | -41,73% | - | US$6.779.496 | - |
| 2988 |  LIT LIT | US$0,003599 | -27,08% | 62,28% | - | US$3.746.329 | - |
| 2989 |  AVNRich Token AVN | US$0,06330 | 4,48% | 7,37% | - | US$4.035.336 | - |
| 2990 |  Wrapped Near WNEAR | US$15,56 | -3,53% | 4,14% | - | US$10.021.454 | - |
| 2991 |  ADAX ADAX | US$0,6662 | -3,58% | 7,25% | - | US$3.703.010 | - |
| 2992 |  Avalaunch XAVA | US$9,05 | -5,28% | -8,73% | - | US$3.742.425 | - |
| 2993 |  Cherry Network CHER | US$0,3220 | -9,96% | 150,23% | - | US$5.164.797 | - |
| 2994 |  Wrapped KuCoin Token WKCS | US$21,17 | -4,38% | 2,45% | - | US$3.538.301 | - |
| 2995 |  Staked ICX sICX | US$1,14 | -8,80% | -25,86% | - | US$3.385.203 | - |
| 2996 |  Scarab Finance SCARAB | US$4,36 | -35,62% | -0,31% | - | US$3.300.481 | - |
| 2997 |  Symbiosis Finance SIS | US$3,68 | 15,63% | 25,16% | - | US$3.488.863 | - |
| 2998 |  Kollect KOL | US$0,2227 | -16,27% | -19,48% | - | US$3.424.992 | - |
| 2999 |  Fancy Games FNC | US$0,7170 | -15,41% | 6,31% | - | US$3.438.460 | - |
| 3000 |  KLend KLT | US$0,3985 | -3,41% | -11,71% | - | US$3.387.582 | - |
| 3001 |  OVR OVR | US$2,37 | -1,89% | -0,28% | - | US$3.858.022 | - |
| 3002 |  MojitoSwap MJT | US$1,93 | 0,50% | 9,39% | - | US$3.278.708 | - |
| 3003 |  Saber SBR | US$0,1007 | -17,52% | 14,69% | - | US$3.310.679 | - |
| 3004 |  MeconCash MCH | US$0,08184 | -0,88% | -4,64% | - | US$3.294.430 | - |
| 3005 |  EQIFI EQX | US$0,3827 | -0,21% | 60,85% | - | US$3.414.310 | - |
| 3006 |  Gold Fever NGL | US$4,21 | -0,54% | 35,70% | - | US$3.225.354 | - |
| 3007 |  Terran Coin TRR | US$2,02 | -2,46% | 0,63% | - | US$3.167.936 | - |
| 3008 |  Realy REAL | US$8,86 | -12,41% | -28,44% | - | US$3.154.547 | - |
| 3009 |  PlayAndLike PAL | US$2,01 | -13,63% | -11,63% | - | US$3.138.430 | - |
| 3010 |  DexGame DXGM | US$0,03596 | -2,13% | 2,18% | - | US$3.149.989 | - |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.