Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Brokoli Network BRKL | US$0,5689 | -38,19% | -16,33% | - | US$2.745.127 | - |
| 3062 |  Snowbank SB | US$376,99 | -10,91% | -7,75% | - | US$2.386.609 | - |
| 3063 |  Lumenswap LSP | US$0,07906 | -1,97% | 12,10% | - | US$2.329.247 | - |
| 3064 |  ADADOWN ADADOWN | US$0,007050 | 12,85% | 12,16% | - | US$2.295.383 | - |
| 3065 |  ADAUP ADAUP | US$25,25 | -14,41% | -18,65% | - | US$2.287.532 | - |
| 3066 |  Bitcoin Bam BTCBAM | US$17,60 | -0,36% | 157,71% | - | US$2.294.892 | - |
| 3067 |  EverBNB EVERBNB | US$0,001996 | 0,53% | -33,06% | - | US$2.313.687 | - |
| 3068 |  Shibnobi SHINJA | US$0,000000000000 | -8,99% | 0,63% | - | US$2.276.678 | - |
| 3069 |  xSUSHI XSUSHI | US$9,58 | -3,20% | -14,13% | - | US$2.220.773 | - |
| 3070 |  Paypolitan Token EPAN | US$0,07956 | -7,24% | -9,21% | - | US$2.241.975 | - |
| 3071 |  MonkeyBall MBS | US$1,33 | -4,67% | -34,19% | - | US$2.234.531 | - |
| 3072 |  EVRYNET EVRY | US$0,2182 | -2,85% | -6,95% | - | US$3.252.139 | - |
| 3073 |  PolyDoge POLYDOGE | US$0,00000002726 | -9,09% | 7,96% | - | US$2.303.265 | - |
| 3074 |  BNBUP BNBUP | US$410,73 | -16,95% | -20,88% | - | US$2.174.741 | - |
| 3075 |  SolChicks Token CHICKS | US$0,1359 | -10,57% | -0,32% | - | US$2.189.260 | - |
| 3076 |  White Whale WHALE | US$0,1729 | -11,05% | -11,99% | - | US$2.206.284 | - |
| 3077 |  Green Climate World WGC | US$0,7919 | -5,67% | -18,51% | - | US$2.178.218 | - |
| 3078 |  Titano TITANO | US$0,1790 | -7,22% | 113,79% | - | US$3.932.000 | - |
| 3079 |  Gelato GEL | US$1,98 | -7,92% | -5,99% | - | US$2.133.856 | - |
| 3080 |  Ref Finance REF | US$3,58 | 17,15% | 46,04% | - | US$2.295.993 | - |
| 3081 |  Maximizer MAXI | US$148,27 | 7,00% | 51,02% | - | US$2.203.513 | - |
| 3082 |  BunnyPark BP | US$0,2346 | -5,24% | -0,77% | - | US$2.644.295 | - |
| 3083 |  FireStarter FLAME | US$1,11 | -8,07% | -13,67% | - | US$2.417.280 | - |
| 3084 |  eaglecoin ELC | US$2,05 | -7,39% | -5,68% | - | US$2.203.335 | - |
| 3085 |  IOI Token IOI | US$1,97 | -20,30% | -1,36% | - | US$2.563.642 | - |
| 3086 |  3X Short Bitcoin Token BEAR | US$0,0001507 | 15,38% | 19,28% | - | US$2.082.781 | - |
| 3087 |  Infinite Launch ILA | US$0,1947 | -3,80% | 22,82% | - | US$2.125.027 | - |
| 3088 |  BoringDAO BORING | US$0,05021 | -10,15% | -6,11% | - | US$2.054.075 | - |
| 3089 |  Lido for Solana STSOL | US$157,67 | -7,77% | -9,37% | - | US$1.992.914 | - |
| 3090 |  ANIVERSE ANV | US$0,7364 | -3,16% | -10,74% | - | US$2.014.424 | - |
| 3091 |  Pancake Games GCAKE | US$0,00001028 | -13,33% | 15,47% | - | US$4.905.472 | - |
| 3092 |  BRCP TOKEN BRCP | US$0,1736 | -0,69% | -0,37% | - | US$1.985.662 | - |
| 3093 |  BiLira TRYB | US$0,07120 | -2,48% | -8,58% | - | US$1.965.878 | - |
| 3094 |  The Doge NFT DOG | US$0,005832 | 5,70% | -5,86% | - | US$1.966.157 | - |
| 3095 |  FreeRossDAO FREE | US$0,002304 | -19,56% | -26,06% | - | US$1.924.216 | - |
| 3096 |  CryptoMines ETERNAL | US$1,40 | -6,35% | -17,09% | - | US$2.120.957 | - |
| 3097 |  Silo Finance SILO | US$0,5740 | -18,03% | 4,92% | - | US$1.920.542 | - |
| 3098 |  Cryptowolf Finance $CWOLF | US$27,23 | -12,72% | 35,98% | - | US$9.598.534 | - |
| 3099 |  FODL Finance FODL | US$0,2755 | -4,09% | -7,84% | - | US$1.912.659 | - |
| 3100 |  Pexcoin PEX | US$0,02779 | -9,69% | 2,53% | - | US$3.762.786 | - |
| 3101 |  Treasure Under Sea TUS | US$0,1362 | -2,69% | 18,95% | - | US$1.928.297 | - |
| 3102 |  Geist Finance GEIST | US$0,3502 | -2,48% | 7,67% | - | US$1.860.034 | - |
| 3103 |  Humans.ai HEART | US$0,1781 | -7,47% | -3,71% | - | US$1.912.398 | - |
| 3104 |  MilliMeter MM | US$0,5004 | -20,05% | -31,32% | - | US$1.902.640 | - |
| 3105 |  Squid Game SQUID | US$0,04541 | -9,89% | -25,40% | - | US$2.606.247 | - |
| 3106 |  Chain Games CHAIN | US$0,1433 | -10,54% | -12,09% | - | US$1.952.692 | - |
| 3107 |  VESQ VSQ | US$77,82 | -17,64% | 0,00% | - | US$1.863.976 | - |
| 3108 |  3X Long Chainlink Token LINKBULL | US$0,2350 | 24,00% | 100,46% | - | US$1.823.140 | - |
| 3109 |  METAVERSE FACE MEFA | US$0,0004426 | -8,01% | -18,28% | - | US$1.924.408 | - |
| 3110 |  HOPR HOPR | US$0,2316 | -1,15% | 0,19% | - | US$1.831.631 | - |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.