Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Pylon Protocol MINE | US$0,08340 | -0,38% | -7,66% | - | US$1.294.147 | - |
| 3212 |  Pig Finance PIG | US$0,00000006874 | -3,87% | -2,78% | - | US$1.308.907 | - |
| 3213 |  Parrot Protocol PRT | US$0,004819 | -6,95% | -12,26% | - | US$1.297.964 | - |
| 3214 |  MINE Network MNET | US$0,05991 | 3,98% | -44,90% | - | US$1.311.487 | - |
| 3215 |  AladdinDAO ALD | US$0,1076 | -4,08% | -6,71% | - | US$1.263.474 | - |
| 3216 |  Value Liquidity VALUE | US$0,6189 | -6,92% | -0,90% | - | US$1.278.377 | - |
| 3217 |  SafeMoon SFM | US$0,002634 | -6,80% | 66,07% | - | US$2.388.368 | - |
| 3218 |  Cryptex Finance CTX | US$11,37 | -5,26% | -11,96% | - | US$1.254.333 | - |
| 3219 |  LunaChow LUCHOW | US$0,0000009410 | -52,96% | -24,58% | - | US$1.291.098 | - |
| 3220 |  All Coins Yield Capital ACYC | US$0,00003120 | -23,91% | 54,11% | - | US$1.243.043 | - |
| 3221 |  BNBDOWN BNBDOWN | US$0,1060 | 15,06% | 18,81% | - | US$1.204.869 | - |
| 3222 |  Charm CHARM | US$0,0001228 | 52,39% | 113,79% | - | US$1.242.391 | - |
| 3223 |  MetaMUI MMUI | US$0,7250 | -4,16% | 0,39% | - | US$1.173.981 | - |
| 3224 |  GYSR GYSR | US$0,4210 | 70,43% | 85,03% | - | US$1.206.820 | - |
| 3225 |  Mongoose MONGOOSE | US$0,000000000000 | -25,75% | -3,06% | - | US$1.245.975 | - |
| 3226 |  Pitbull PIT | US$0,000000001387 | -7,99% | -8,99% | - | US$1.399.656 | - |
| 3227 |  Lido wstETH WSTETH | US$3.733,19 | -6,50% | -1,87% | - | US$1.215.178 | - |
| 3228 |  NFT Champions CHAMP | US$0,2255 | -12,92% | -19,41% | - | US$1.302.396 | - |
| 3229 |  AquaGoat.Finance AQUAGOAT | US$0,000000008362 | 6,40% | -6,51% | - | US$1.222.079 | - |
| 3230 |  Botto BOTTO | US$0,5944 | -12,38% | 7,75% | - | US$1.210.618 | - |
| 3231 |  Space Crypto SPG | US$1,11 | -1,63% | 5,75% | - | US$2.245.843 | - |
| 3232 |  FIA Protocol FIA | US$0,6055 | -17,10% | -16,89% | - | US$1.191.081 | - |
| 3233 |  ULAND ULAND | US$0,01437 | -24,53% | 586,50% | - | US$4.899.265 | - |
| 3234 |  Uno Re UNO | US$0,3305 | -10,71% | -9,22% | - | US$1.275.985 | - |
| 3235 |  Calo App CALO | US$0,1733 | -17,16% | 39,82% | - | US$1.247.939 | - |
| 3236 |  Fidira FID | US$0,06620 | 0,21% | -1,20% | - | US$1.163.181 | - |
| 3237 |  SolRazr SOLR | US$2,08 | 2,57% | 13,60% | - | US$1.184.362 | - |
| 3238 |  Gains Farm GFARM2 | US$2.821,17 | 3,42% | 56,02% | - | US$1.197.346 | - |
| 3239 |  Escrowed Illuvium SILV | US$1,89 | 122,07% | -99,62% | - | US$1.142.942 | - |
| 3240 |  Upper Swiss Franc CHFU | US$1,08 | -0,31% | -0,49% | - | US$1.155.652 | - |
| 3241 |  Covenant COVN | US$3,82 | 0,00% | 0,00% | - | US$1.151.105 | - |
| 3242 |  Dapp Token DAPPT | US$0,003875 | 21,27% | 13,82% | - | US$1.147.449 | - |
| 3243 |  DefiCliq CLIQ | US$0,02719 | 73,18% | 68,96% | - | US$1.139.158 | - |
| 3244 |  Starmon Metaverse SMON | US$1,15 | -21,05% | -53,94% | - | US$2.258.393 | - |
| 3245 |  Boo Finance BOOFI | US$2,80 | -19,50% | -9,52% | - | US$1.134.359 | - |
| 3246 |  VEROX VRX | US$178,48 | -2,95% | -19,88% | - | US$1.165.724 | - |
| 3247 |  Cryptoindex.com 100 CIX100 | US$0,1414 | -5,85% | -8,08% | - | US$1.121.529 | - |
| 3248 |  Enjinstarter EJS | US$0,05551 | -7,41% | -26,69% | - | US$1.112.802 | - |
| 3249 |  Wolf Game Wool WOOL | US$0,1758 | -5,64% | 50,72% | - | US$1.121.593 | - |
| 3250 |  Gamestarter GAME | US$1,61 | -13,59% | 16,23% | - | US$1.426.265 | - |
| 3251 |  Shiryo-Inu SHIRYO-INU | US$0,000000000045 | 10,89% | -10,40% | - | US$1.109.567 | - |
| 3252 |  TrustFi Network TFI | US$0,1183 | 1,07% | -15,04% | - | US$1.259.857 | - |
| 3253 |  Sona Network SONA | US$0,002600 | -0,01% | -0,01% | - | US$1.097.993 | - |
| 3254 |  ParaInu PARAINU | US$0,000000000069 | -7,52% | 123,62% | - | US$1.115.941 | - |
| 3255 |  Portify PFY | US$0,05085 | -28,70% | -18,52% | - | US$1.349.975 | - |
| 3256 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$140,83 | -22,76% | -16,84% | - | US$1.083.852 | - |
| 3257 |  ROCO FINANCE ROCO | US$1,76 | -5,24% | -14,47% | - | US$1.085.722 | - |
| 3258 |  MiniDOGE MINIDOGE | US$0,00000001654 | 40,35% | 58,29% | - | US$1.080.089 | - |
| 3259 |  DOEX DOEX | US$0,2107 | 60,99% | 76,24% | - | US$1.041.614 | - |
| 3260 |  Unipilot PILOT | US$9,55 | -22,90% | 121,86% | - | US$1.055.486 | - |
Tabel di atas menampilkan halaman 65 dari total 176 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.