Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Bit2Me B2M | US$0,06145 | -13,98% | -35,14% | - | US$1.479.616 | - |
| 3162 |  Metaplace MPC | US$0,00002078 | -9,83% | -48,34% | - | US$1.749.401 | - |
| 3163 |  Dope Wars Paper PAPER | US$0,02603 | -20,43% | 86,55% | - | US$1.784.360 | - |
| 3164 |  YoHero (YHC) YHC | US$0,005712 | -5,42% | -96,18% | - | US$1.466.849 | - |
| 3165 |  WOLVERINU WOLVERINU | US$0,000000000017 | 1,99% | 32,07% | - | US$1.448.469 | - |
| 3166 |  MetaWars WARS | US$0,1690 | -18,23% | -21,54% | - | US$1.757.255 | - |
| 3167 |  DGPayment DGP | US$0,06051 | -4,28% | -0,01% | - | US$1.464.729 | - |
| 3168 |  Snap Token SNAP | US$0,02939 | -13,06% | -13,53% | - | US$1.536.478 | - |
| 3169 |  Chellitcoin CHLT | US$2,76 | 0,20% | 4,50% | - | US$1.453.356 | - |
| 3170 |  BALI TOKEN BLI | US$0,00001134 | 30,72% | 342,92% | - | US$1.954.679 | - |
| 3171 |  MVP Coin MVP | US$0,02595 | -2,68% | -5,76% | - | US$1.439.527 | - |
| 3172 |  Sukhavati Network SKT | US$0,06002 | -5,87% | -1,38% | - | US$1.450.560 | - |
| 3173 |  Radix XRD | US$0,2240 | -10,15% | -19,41% | - | US$1.412.780 | - |
| 3174 |  EarthFund 1EARTH | US$0,07991 | -9,11% | -9,93% | - | US$1.429.044 | - |
| 3175 |  Atlantis Metaverse TAU | US$0,1917 | -4,07% | -23,12% | - | US$1.537.221 | - |
| 3176 |  Unite Finance UNITE | US$3,47 | 14,51% | 55,77% | - | US$1.439.656 | - |
| 3177 |  CryptoDrop CDROP | US$0,001198 | -24,68% | -33,36% | - | US$3.574.157 | - |
| 3178 |  QUIDD QUIDD | US$1,41 | -15,59% | -17,49% | - | US$2.116.365 | - |
| 3179 |  Sienna SIENNA | US$10,17 | -7,16% | -3,74% | - | US$1.469.218 | - |
| 3180 |  Pollchain POLL | US$0,004794 | 15,60% | -41,74% | - | US$1.407.416 | - |
| 3181 |  Chikn Egg EGG | US$4,60 | -37,27% | 51,42% | - | US$1.422.161 | - |
| 3182 |  Glasscoin GLS | US$1,71 | -0,82% | 11,16% | - | US$1.411.757 | - |
| 3183 |  Realm REALM | US$0,4853 | -2,29% | -3,33% | - | US$2.717.446 | - |
| 3184 |  Magnet DAO MAG | US$1,88 | -15,70% | 0,00% | - | US$1.409.990 | - |
| 3185 |  NFTLaunch NFTL | US$0,1284 | -3,45% | -20,86% | - | US$2.876.700 | - |
| 3186 |  UNIREALCHAIN UNR | US$0,01007 | -3,02% | -9,39% | - | US$1.381.016 | - |
| 3187 |  TaleCraft CRAFT | US$1,09 | 5,62% | -20,02% | - | US$1.382.347 | - |
| 3188 |  PROXI CREDIT | US$0,03864 | -4,25% | -20,93% | - | US$1.371.122 | - |
| 3189 |  Zelda Inu ZLDA | US$0,02750 | -27,28% | 0,00% | - | US$7.414.939 | - |
| 3190 |  Scary Chain Capital v2 SCC | US$0,000005020 | 47,23% | 417,06% | - | US$1.364.408 | - |
| 3191 |  Pacific PAF | US$0,01874 | -3,40% | -22,78% | - | US$1.388.385 | - |
| 3192 |  Zombie Inu ZINU | US$0,0000001383 | -0,17% | 10,63% | - | US$1.570.541 | - |
| 3193 |  Empire Token EMPIRE | US$0,02023 | -12,29% | -28,54% | - | US$1.446.721 | - |
| 3194 |  Bitcicoin BITCI | US$0,01852 | -4,61% | -26,51% | - | US$1.350.683 | - |
| 3195 |  SPACE SIP SIP | US$0,2383 | -10,15% | -24,50% | - | US$2.039.251 | - |
| 3196 |  Convex CRV CVXCRV | US$5,18 | -12,21% | 10,18% | - | US$1.372.469 | - |
| 3197 |  NFTY Network NFTY | US$0,05952 | 1,73% | 18,37% | - | US$3.900.036 | - |
| 3198 |  Homeros HMR | US$0,02649 | 1,56% | -4,31% | - | US$1.361.962 | - |
| 3199 |  Blind Boxes BLES | US$0,06620 | -4,70% | 0,46% | - | US$1.339.034 | - |
| 3200 |  Crafting Finance CRF | US$0,1360 | -2,58% | 130,84% | - | US$1.338.695 | - |
| 3201 |  DeVolution DEVO | US$0,03321 | -10,84% | 1,35% | - | US$2.064.986 | - |
| 3202 |  XIDO FINANCE XIDO | US$7,50 | -1,89% | -4,38% | - | US$1.336.257 | - |
| 3203 |  Alpha Brain Capital ABC | US$0,000006780 | -11,99% | 3,00% | - | US$1.350.886 | - |
| 3204 |  Etherprint ETHP | US$0,00000001854 | -1,90% | 86,47% | - | US$1.308.972 | - |
| 3205 |  Franklin FLY | US$0,01169 | -2,47% | 13,87% | - | US$1.350.253 | - |
| 3206 |  Alkimi $ADS | US$0,3450 | -14,22% | 5,20% | - | US$1.297.849 | - |
| 3207 |  UniX Gaming UNIX | US$0,4266 | 6,10% | -16,61% | - | US$1.266.404 | - |
| 3208 |  GroupDao GDO | US$0,0000004129 | -18,99% | 0,00% | - | US$1.296.042 | - |
| 3209 |  KILLTHEZERO KTZ | US$0,0000007170 | -10,41% | 5,71% | - | US$1.317.949 | - |
| 3210 |  BIXBCOIN BIXB | US$24,56 | -12,88% | -27,79% | - | US$1.292.089 | - |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.