Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Rikkei Finance RIFI | US$0,3150 | -5,21% | -4,40% | - | US$3.173.236 | - |
| 3012 |  Nakamoto Games NAKA | US$1,34 | -7,87% | -18,24% | - | US$3.176.705 | - |
| 3013 |  CrazyMiner PWR | US$0,3275 | -14,87% | 0,00% | - | US$9.761.380 | - |
| 3014 |  XCAD Network XCAD | US$7,22 | -9,17% | 4,95% | - | US$3.134.253 | - |
| 3015 |  HalfPizza PIZA | US$0,0003091 | -4,40% | -16,44% | - | US$3.216.159 | - |
| 3016 |  PaintSwap BRUSH | US$0,08080 | 23,40% | 118,10% | - | US$3.011.843 | - |
| 3017 |  Shiba Dollars SHIBADOLLARS | US$0,000000005511 | 87,55% | 0,00% | - | US$4.985.591 | - |
| 3018 |  Netvrk NTVRK | US$2,67 | -10,29% | -15,58% | - | US$2.992.229 | - |
| 3019 |  KINE KINE | US$0,8874 | -12,13% | -20,34% | - | US$2.985.867 | - |
| 3020 |  Findora FRA | US$0,03305 | -8,44% | -18,26% | - | US$2.925.940 | - |
| 3021 |  BlueSparrow Token BLUESPARROW | US$0,000000000303 | -12,66% | -9,91% | - | US$3.119.229 | - |
| 3022 |  Thetan Coin THC | US$0,1096 | -2,92% | -11,06% | - | US$6.857.466 | - |
| 3023 |  WonderHero WND | US$2,64 | -5,27% | -3,57% | - | US$3.315.766 | - |
| 3024 |  Elemon ELMON | US$1,06 | 6,07% | 1,47% | - | US$4.085.882 | - |
| 3025 |  CherrySwap CHE | US$0,2137 | -6,96% | -9,15% | - | US$2.974.809 | - |
| 3026 |  Genopets GENE | US$9,79 | -10,43% | -20,64% | - | US$3.141.072 | - |
| 3027 |  Doom Hero Dao DHD | US$0,6561 | 1,00% | 0,00% | - | US$3.211.334 | - |
| 3028 |  Yoshi.exchange YOSHI | US$1,91 | -4,07% | 15,85% | - | US$2.875.055 | - |
| 3029 |  SnowCrash Token NORA | US$0,2520 | -4,06% | -12,52% | - | US$3.678.643 | - |
| 3030 |  Celestial CELT | US$0,05366 | -9,46% | -15,03% | - | US$2.839.614 | - |
| 3031 |  DNAxCAT Token DXCT | US$0,8220 | -24,04% | -46,43% | - | US$4.128.368 | - |
| 3032 |  3X Long Matic Token MATICBULL | US$0,2578 | -25,34% | -35,50% | - | US$2.784.533 | - |
| 3033 |  Sipher SIPHER | US$1,05 | 2,48% | 15,89% | - | US$2.792.590 | - |
| 3034 |  DEPO DEPO | US$0,1640 | -11,75% | 70,92% | - | US$2.748.021 | - |
| 3035 |  MetaversePRO META | US$62,12 | -24,20% | -31,40% | - | US$5.114.893 | - |
| 3036 |  XRPDOWN XRPDOWN | US$0,001097 | 15,77% | 11,71% | - | US$2.612.738 | - |
| 3037 |  CryptoGuards CGAR | US$2,18 | 20,16% | -73,15% | - | US$4.788.296 | - |
| 3038 |  BTRIPS BTR | US$0,2674 | -7,83% | -8,58% | - | US$2.600.929 | - |
| 3039 |  ImpactXP IMPACTXP | US$0,000000000273 | -10,02% | -11,01% | - | US$2.626.284 | - |
| 3040 |  DiamondDAO DMND | US$56,42 | 47,19% | 81,54% | - | US$2.593.179 | - |
| 3041 |  Mute MUTE | US$2,37 | 4,79% | 62,12% | - | US$2.579.782 | - |
| 3042 |  Cardence.io $CRDN | US$0,1646 | -3,89% | -9,37% | - | US$2.614.512 | - |
| 3043 |  Altura ALU | US$0,1222 | -9,02% | -17,40% | - | US$3.801.089 | - |
| 3044 |  fantomGO FTG | US$0,3359 | 0,13% | -1,92% | - | US$2.545.134 | - |
| 3045 |  SENATE DAO SENATE | US$4,39 | -10,54% | 63,29% | - | US$2.508.472 | - |
| 3046 |  Nemesis DAO NMS | US$226,87 | 18,87% | -69,60% | - | US$3.470.333 | - |
| 3047 |  Mytheria MYRA | US$1,20 | -6,39% | -6,40% | - | US$2.739.579 | - |
| 3048 |  Filda FILDA | US$0,02783 | -4,93% | -0,57% | - | US$2.502.116 | - |
| 3049 |  Nifty League NFTL | US$0,04568 | 10,07% | 123,27% | - | US$2.447.918 | - |
| 3050 |  Sunflower Farm SFF | US$1,27 | -35,43% | 0,00% | - | US$6.050.450 | - |
| 3051 |  Alaya ATP | US$0,3991 | 7,28% | 11,66% | - | US$2.325.168 | - |
| 3052 |  Nexus Protocol PSI | US$0,05097 | 0,00% | 0,00% | - | US$2.411.024 | - |
| 3053 |  Balanced Dollars bnUSD | US$0,9781 | -1,71% | -13,97% | - | US$2.209.046 | - |
| 3054 |  Inverse Finance INV | US$690,43 | 4,50% | 16,12% | - | US$2.402.397 | - |
| 3055 |  Let's Go Brandon LGB | US$0,0000005797 | -37,85% | -39,42% | - | US$2.404.707 | - |
| 3056 |  Moss Carbon Credit MCO2 | US$9,46 | -9,65% | -3,80% | - | US$2.601.207 | - |
| 3057 |  RAI Finance (SOFI) SOFI | US$0,4216 | -10,14% | -17,76% | - | US$2.394.376 | - |
| 3058 |  FinexboxToken FNB | US$1,29 | -5,58% | -4,73% | - | US$2.354.660 | - |
| 3059 |  Comdex CMDX | US$4,96 | -4,67% | 40,26% | - | US$3.013.238 | - |
| 3060 |  Anchor bETH Token BETH | US$3.568,88 | 0,00% | 0,00% | - | US$2.272.661 | - |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.