Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  New Order NEWO | US$0,9572 | 1,49% | 62,76% | - | US$14.559.029 | - |
| 2862 |  Golden Ratio Token GRT | US$0,6363 | -6,30% | 0,68% | - | US$14.347.309 | - |
| 2863 |  Woonkly Power WOOP | US$0,2293 | -8,25% | -14,57% | - | US$14.714.332 | - |
| 2864 |  Compound USDT CUSDT | US$0,02164 | -0,03% | -0,03% | - | US$14.179.261 | - |
| 2865 |  GreenZoneX GZX | US$0,007053 | 17,94% | 305,30% | - | US$13.714.370 | - |
| 2866 |  JFIN JFC | US$3,50 | -11,08% | -2,15% | - | US$13.053.637 | - |
| 2867 |  Bitget Token BGB | US$0,1140 | -21,46% | 32,97% | - | US$13.236.437 | - |
| 2868 |  Rise of Defenders RDR | US$0,05893 | 0,00% | 0,00% | - | US$12.862.159 | - |
| 2869 |  Tether EURt EURT | US$1,13 | 0,26% | -0,28% | - | US$12.530.997 | - |
| 2870 |  DOTUP DOTUP | US$3,17 | -14,40% | -1,64% | - | US$12.180.663 | - |
| 2871 |  OEC Token OKT | US$48,98 | -7,70% | -19,34% | - | US$12.099.120 | - |
| 2872 |  Avocado DAO Token AVG | US$2,03 | 0,16% | 0,00% | - | US$11.280.859 | - |
| 2873 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$140,09 | -14,77% | -7,77% | - | US$11.788.557 | - |
| 2874 |  Age Of Knights GEM | US$2,24 | -23,28% | -43,66% | - | US$19.131.311 | - |
| 2875 |  NFT Worlds WRLD | US$0,3343 | 13,31% | 0,00% | - | US$11.106.263 | - |
| 2876 |  Decentralized Eternal Virtual Traveller DEVT | US$1,72 | 4,92% | -3,35% | - | US$11.035.835 | - |
| 2877 |  CryptoBike CB | US$0,1946 | 88,31% | -79,63% | - | US$17.172.132 | - |
| 2878 |  Victoria VR VR | US$0,4466 | -5,20% | -9,08% | - | US$10.711.174 | - |
| 2879 |  Hector DAO HEC | US$54,23 | -7,69% | -7,76% | - | US$10.710.137 | - |
| 2880 |  Andus Chain DEB | US$0,1827 | -4,05% | 2,79% | - | US$10.530.266 | - |
| 2881 |  Beacon ETH BETH | US$3.289,77 | -7,21% | -3,72% | - | US$10.451.652 | - |
| 2882 |  Real Realm REAL | US$0,03947 | -19,79% | -21,31% | - | US$10.543.663 | - |
| 2883 |  Polkacity POLC | US$0,5482 | -14,35% | -30,28% | - | US$11.284.355 | - |
| 2884 |  nUSD (HotBit) nUSD | US$0,000000000990 | -1,15% | 0,96% | - | US$10.408.830 | - |
| 2885 |  BTCDOWN BTCDOWN | US$0,01561 | 13,43% | 17,45% | - | US$10.019.588 | - |
| 2886 |  Thetan Arena THG | US$5,37 | -8,21% | 5,96% | - | US$12.586.629 | - |
| 2887 |  GoldMiner GM | US$0,00009907 | -16,90% | 67,23% | - | US$11.921.474 | - |
| 2888 |  DOTDOWN DOTDOWN | US$13,43 | 17,20% | -8,32% | - | US$9.250.688 | - |
| 2889 |  Viper Protocol VIPER | US$1,12 | -9,27% | 15,10% | - | US$9.095.945 | - |
| 2890 |  Ertha ERTHA | US$0,2655 | -21,95% | 0,00% | - | US$25.605.864 | - |
| 2891 |  The Winkyverse WNK | US$0,01457 | -42,82% | 0,00% | - | US$22.885.087 | - |
| 2892 |  Luna Rush LUS | US$0,5202 | 0,00% | 0,00% | - | US$9.072.153 | - |
| 2893 |  Gem Exchange And Trading GXT | US$0,3751 | -4,14% | -5,47% | - | US$8.933.149 | - |
| 2894 |  Gas DAO GAS | US$0,00006682 | -5,27% | -22,93% | - | US$8.816.719 | - |
| 2895 |  LINKUP LINKUP | US$0,7501 | 7,21% | 57,22% | - | US$8.933.551 | - |
| 2896 |  Linkflow Finance LF | US$0,2963 | -7,39% | -1,62% | - | US$8.805.032 | - |
| 2897 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,77 | -10,98% | -18,02% | - | US$8.425.144 | - |
| 2898 |  Meme Inu MEME | US$0,005112 | -8,63% | -1,69% | - | US$8.372.334 | - |
| 2899 |  AgeOfGods AOG | US$0,9134 | -1,39% | 0,00% | - | US$15.531.154 | - |
| 2900 |  VLaunch VPAD | US$1,96 | -3,19% | -8,31% | - | US$8.246.298 | - |
| 2901 |  Surviving Soldiers SSG | US$0,5731 | 13,71% | -55,08% | - | US$9.242.218 | - |
| 2902 |  Australian Dollar Token AUDT | US$0,7100 | -1,27% | -0,73% | - | US$8.163.261 | - |
| 2903 |  CELEBPLUS CELEB | US$0,2864 | -7,68% | -13,01% | - | US$8.079.314 | - |
| 2904 |  Euphoria WAGMI | US$149,45 | -4,86% | 4,25% | - | US$7.928.589 | - |
| 2905 |  JUNO JUNO | US$14,53 | -2,80% | 56,58% | - | US$9.167.320 | - |
| 2906 |  Plug Chain PLUGCN | US$0,2376 | 0,51% | -14,31% | - | US$7.561.229 | - |
| 2907 |  BTCUP BTCUP | US$53,83 | -13,55% | -15,95% | - | US$7.546.541 | - |
| 2908 |  Songbird SGB | US$0,1575 | -5,96% | -11,86% | - | US$7.182.973 | - |
| 2909 |  XTZDOWN XTZDOWN | US$1,21 | 25,40% | -21,28% | - | US$7.264.649 | - |
| 2910 |  Bombcrypto BCOIN | US$2,38 | -4,21% | -13,14% | - | US$13.073.458 | - |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.