Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  ChargeDefi CHARGE | US$1.188,81 | 12,99% | 269,25% | - | US$11.223.516 | - |
| 2912 |  Chain CHN | US$103,80 | 0,97% | 0,37% | - | US$7.095.000 | - |
| 2913 |  Wrapped One WONE | US$0,3026 | -0,31% | 30,56% | - | US$6.996.206 | - |
| 2914 |  Kishu Inu KISHU | US$0,000000002314 | -8,79% | 5,53% | - | US$6.674.674 | - |
| 2915 |  LINKDOWN LINKDOWN | US$0,005550 | -29,10% | -55,27% | - | US$6.468.594 | - |
| 2916 |  Reimagined Finance REFI | US$0,07593 | -18,75% | 440,12% | - | US$6.779.024 | - |
| 2917 |  Liquid Driver LQDR | US$20,16 | -8,44% | 129,16% | - | US$6.712.550 | - |
| 2918 |  Doge Killer LEASH | US$1.132,12 | -14,03% | -9,59% | - | US$6.461.269 | - |
| 2919 |  Rainmaker Games RAIN | US$0,6765 | -23,85% | -22,94% | - | US$8.372.246 | - |
| 2920 |  Scream SCREAM | US$83,60 | 7,74% | 106,33% | - | US$6.432.207 | - |
| 2921 |  Neos Credits NCR | US$3,02 | -3,28% | -38,83% | - | US$6.435.784 | - |
| 2922 |  BTS Chain BTSC | US$0,02133 | -6,25% | 33,80% | - | US$6.336.582 | - |
| 2923 |  Sunny Aggregator SUNNY | US$0,01169 | -32,15% | 211,99% | - | US$6.348.583 | - |
| 2924 |  MagicCraft MCRT | US$0,03549 | -26,20% | -47,25% | - | US$8.931.254 | - |
| 2925 |  TORG TORG | US$0,0009199 | -1,78% | -10,21% | - | US$6.266.984 | - |
| 2926 |  Cere Network CERE | US$0,06763 | -3,22% | 2,79% | - | US$6.349.175 | - |
| 2927 |  XTZUP XTZUP | US$0,01174 | -24,75% | -1,93% | - | US$6.185.017 | - |
| 2928 |  Multi-Chain Capital (new) MCC | US$0,00007042 | -10,51% | 68,77% | - | US$7.236.165 | - |
| 2929 |  CORE MultiChain CMCX | US$0,04040 | -0,80% | 2,43% | - | US$6.362.264 | - |
| 2930 |  Gains Network GNS | US$2,62 | -5,32% | 44,47% | - | US$8.785.328 | - |
| 2931 |  EverGrow Coin EGC | US$0,000001536 | -7,56% | 108,11% | - | US$12.238.421 | - |
| 2932 |  Good Games Guild GGG | US$5,61 | -17,81% | 0,41% | - | US$8.766.880 | - |
| 2933 |  The Crypto You MILK | US$0,001150 | 88,60% | -34,26% | - | US$6.117.403 | - |
| 2934 |  Brazilian Digital Token BRZ | US$0,1739 | -0,77% | -0,14% | - | US$5.628.763 | - |
| 2935 |  Supreme Finance HYPE | US$0,06361 | -4,37% | -3,50% | - | US$5.823.531 | - |
| 2936 |  MetaFinance MFI | US$275,63 | 1,17% | -5,38% | - | US$6.149.377 | - |
| 2937 |  KStarCoin KSC | US$0,04370 | -3,55% | -8,77% | - | US$5.877.705 | - |
| 2938 |  Orca ORCA | US$4,03 | -9,13% | -19,26% | - | US$5.676.336 | - |
| 2939 |  Truebit TRU | US$0,3603 | -16,37% | -28,53% | - | US$5.532.083 | - |
| 2940 |  Angle Protocol AGEUR | US$1,13 | 0,31% | -0,18% | - | US$5.571.506 | - |
| 2941 |  Upper Euro EURU | US$1,13 | 0,15% | -0,46% | - | US$5.486.444 | - |
| 2942 |  ChargeDeFi Static STATIC | US$1,57 | -2,78% | 30,86% | - | US$9.557.200 | - |
| 2943 |  RUSH COIN RUSH | US$0,03460 | -13,73% | -21,70% | - | US$5.479.535 | - |
| 2944 |  Pando PANDO | US$0,02910 | 0,67% | -13,59% | - | US$5.311.193 | - |
| 2945 |  Coinweb CWEB | US$0,09439 | -15,25% | 0,00% | - | US$5.387.144 | - |
| 2946 |  GScarab GSCARAB | US$5.186,34 | -29,01% | 59,08% | - | US$4.825.086 | - |
| 2947 |  ETHUP ETHUP | US$68,74 | -15,81% | -6,16% | - | US$5.088.276 | - |
| 2948 |  Dreams Quest DREAMS | US$0,07432 | -7,59% | -16,97% | - | US$5.878.931 | - |
| 2949 |  Gold Secured Currency GSX | US$0,04159 | -2,46% | 6,57% | - | US$5.020.911 | - |
| 2950 |  Premia PREMIA | US$3,91 | 28,22% | 16,92% | - | US$5.002.486 | - |
| 2951 |  Upper Pound GBPU | US$1,35 | 0,16% | 0,47% | - | US$4.872.068 | - |
| 2952 |  Guild of Guardians GOG | US$1,34 | -5,67% | 4,20% | - | US$4.828.699 | - |
| 2953 |  Jade Protocol JADE | US$34,07 | -4,90% | 86,34% | - | US$8.022.689 | - |
| 2954 |  3X Long Bitcoin Token BULL | US$3.626,55 | -16,71% | -19,89% | - | US$4.453.586 | - |
| 2955 |  3X Long Ethereum Token ETHBULL | US$733,08 | -19,50% | -8,82% | - | US$4.759.329 | - |
| 2956 |  Quartz QUARTZ | US$18,47 | -15,47% | -3,32% | - | US$4.776.296 | - |
| 2957 |  Orakler ORKL | US$6,87 | -12,59% | 73,34% | - | US$11.710.688 | - |
| 2958 |  Aurora AURORA | US$24,19 | -4,48% | 19,67% | - | US$4.663.967 | - |
| 2959 |  Trustpad TPAD | US$0,8432 | 6,14% | 23,64% | - | US$6.316.526 | - |
| 2960 |  Akita Inu AKITA | US$0,000001290 | -10,19% | -10,86% | - | US$4.545.406 | - |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.