Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  The Currency Analytics TCAT | US$0,00003550 | -6,42% | -2,30% | US$5.542 | - | 156.088.537 TCAT |
| 2762 |  Asura Coin ASA | US$0,00002455 | -5,92% | -5,96% | US$5.423 | - | 220.932.400 ASA |
| 2763 |  Nekonium NUKO | US$0,0004357 | -5,07% | -6,30% | US$5.229 | US$2,24 | 12.000.829 NUKO |
| 2764 |  YFFII Finance YFFII | US$0,1706 | -1,13% | 41,29% | US$5.117 | US$104.653 | 30.000 YFFII |
| 2765 |  SeChain SNN | US$0,0000002840 | -6,42% | -2,30% | US$4.838 | US$47,88 | 17.033.991.147 SNN |
| 2766 |  Abulaba AAA | US$0,0003141 | -5,18% | 16,85% | US$4.740 | - | 15.090.818 AAA |
| 2767 |  Joint Ventures JOINT | US$0,0002130 | -6,42% | -51,15% | US$4.739 | US$16.354,84 | 22.248.085 JOINT |
| 2768 |  Dinero DIN | US$0,0005228 | -5,07% | -13,51% | US$4.678 | US$2,17 | 8.947.929 DIN |
| 2769 |  SocialCoin SOCC | US$0,0004357 | -5,07% | -32,92% | US$4.583 | - | 10.518.425 SOCC |
| 2770 |  FinNexus FNX | US$0,0001303 | -7,73% | -7,37% | US$4.490 | US$0,1400 | 34.472.130 FNX |
| 2771 |  Galactrum ORE | US$0,0008714 | -5,07% | -6,30% | US$4.466 | - | 5.124.807 ORE |
| 2772 |  Cannation CNNC | US$0,001743 | -5,07% | -6,30% | US$4.317 | - | 2.476.893 CNNC |
| 2773 |  Wild Beast Block WBB | US$0,02353 | -5,07% | -6,30% | US$4.280 | - | 181.919 WBB |
| 2774 |  ETHPlus ETHP | US$0,003000 | -0,01% | -0,01% | US$3.926 | US$81,79 | 1.308.522 ETHP |
| 2775 |  Coinonat CXT | US$0,0004357 | -5,07% | -6,30% | US$3.757 | - | 8.623.200 CXT |
| 2776 |  ParallelCoin DUO | US$0,01179 | -37,79% | -90,12% | US$3.709 | - | 314.719 DUO |
| 2777 |  HashNet BitEco HNB | US$0,0001200 | -7,70% | -14,90% | US$3.557 | US$24,68 | 29.640.456 HNB |
| 2778 |  XDNA XDNA | US$0,0003921 | -14,57% | -35,13% | US$3.459 | US$1,33 | 8.822.007 XDNA |
| 2779 |  Diligence IRA | US$0,0001640 | 78,60% | 76,30% | US$3.443 | US$5,09 | 21.000.000 IRA |
| 2780 |  Compound Coin COMP | US$0,00000008768 | -7,24% | -6,89% | US$4.711 | US$351,99 | 53.731.717.830 COMP |
| 2781 |  MNPCoin MNP | US$0,001307 | -5,07% | -46,96% | US$2.865 | US$0,01000 | 2.191.996 MNP |
| 2782 |  Aigang AIX | US$0,00009009 | -5,37% | -99,56% | US$2.637 | US$24.522,57 | 29.274.567 AIX |
| 2783 |  Save and Gain SANDG | US$0,0008714 | -5,07% | 2,94% | US$2.671 | - | 3.064.800 SANDG |
| 2784 |  Iconic ICON | US$0,004357 | -5,07% | -6,19% | US$2.583 | - | 592.894 ICON |
| 2785 |  Gold Poker GPKR | US$0,0004357 | -5,07% | -84,38% | US$2.292 | US$0,06000 | 5.260.826 GPKR |
| 2786 |  LiteCoin Ultra LTCU | US$0,002179 | -5,06% | -6,29% | US$2.247 | - | 1.031.300 LTCU |
| 2787 |  Crystal Token CYL | US$0,003921 | -22,33% | -28,75% | US$2.213 | US$40.099,51 | 564.377 CYL |
| 2788 |  MoX MOX | US$0,0004357 | -5,07% | -6,30% | US$2.190 | - | 5.027.488 MOX |
| 2789 |  KZ Cash KZC | US$0,001351 | -5,07% | -11,98% | US$2.112 | US$4,76 | 1.563.996 KZC |
| 2790 |  Storeum STO | US$0,000007101 | -6,42% | -2,30% | US$1.981 | - | 278.998.364 STO |
| 2791 |  PlatinumBAR XPTX | US$0,0008714 | -5,07% | -6,30% | US$1.882 | - | 2.160.126 XPTX |
| 2792 |  Celeum CLX | US$0,0003550 | -6,42% | -93,70% | US$1.820 | - | 5.127.335 CLX |
| 2793 |  SONO SONO | US$0,0008714 | -5,07% | -6,28% | US$1.817 | US$0,3700 | 2.084.823 SONO |
| 2794 |  IBStoken IBS | US$0,001588 | 1,79% | -19,11% | US$1.699 | US$30.753,28 | 1.069.402 IBS |
| 2795 |  PonziCoin PONZI | US$0,001743 | -5,07% | -6,30% | US$1.501 | - | 861.099 PONZI |
| 2796 |  Staker STR | US$0,0008714 | -5,07% | -6,28% | US$1.479 | - | 1.697.796 STR |
| 2797 |  Bulleon BUL | US$0,001307 | -5,07% | -43,78% | US$1.433 | - | 1.096.353 BUL |
| 2798 |  DOWCOIN DOW | US$0,0001065 | 40,37% | -2,30% | US$1.262 | - | 11.845.266 DOW |
| 2799 |  Argus ARGUS | US$0,0008714 | 89,85% | 87,40% | US$1.001 | US$4,36 | 1.148.324 ARGUS |
| 2800 |  Concoin CONX | US$0,0008714 | -5,07% | -6,30% | US$649 | - | 744.266 CONX |
| 2801 |  Stakinglab LABX | US$0,0008714 | 89,85% | -6,30% | US$353 | US$0,01000 | 405.158 LABX |
| 2802 |  Helpico HELP | US$0,01481 | -5,07% | -6,30% | US$350 | US$1,87 | 23.628 HELP |
| 2803 |  Trexcoin TREX | US$0,0000002178 | -5,07% | -6,30% | US$219 | - | 1.006.849.553 TREX |
| 2804 |  Innovative Bioresearch Classic INNBCL | US$0,00000004090 | 23,93% | 15,85% | US$146 | US$314,78 | 3.570.727.162 INNBCL |
| 2805 |  Nibble NBXC | US$0,0003050 | -5,07% | 9,44% | US$82 | - | 269.549 NBXC |
| 2806 |  OREO ORE | US$0,0000002300 | -20,70% | -37,84% | US$21 | US$3.577,71 | 92.896.174 ORE |
| 2807 |  Fesschain FESS | US$0,000000000100 | 0,63% | -99,96% | US$0 | US$2.952,80 | 118.093.196 FESS |
| 2808 |  WETH WETH | US$3.549,20 | -6,31% | -2,86% | - | US$2.979.161.886 | - |
| 2809 |  FLEX FLEX | US$5,89 | -0,01% | 2,32% | - | US$1.135.626.619 | - |
| 2810 |  Wrapped Fantom WFTM | US$2,95 | 2,33% | 38,94% | - | US$598.233.541 | - |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.