Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  XOVBank XOV | US$0,0003141 | -5,18% | 9,45% | US$44.530 | - | 141.755.903 XOV |
| 2562 |  Commercium CMM | US$0,001002 | -5,07% | -6,30% | US$44.390 | - | 44.297.172 CMM |
| 2563 |  BBSCoin BBS | US$0,0000004357 | -5,07% | -6,30% | US$44.257 | US$0,4500 | 101.578.614.878 BBS |
| 2564 |  MU DANK DANK | US$0,001771 | 0,00% | 4,26% | US$43.543 | - | 24.592.807 DANK |
| 2565 |  Dynamite DYNMT | US$0,1105 | -5,49% | -22,09% | US$43.761 | US$90.655,44 | 395.894 DYNMT |
| 2566 |  Theresa May Coin MAY | US$0,0004357 | -5,07% | -6,30% | US$43.577 | - | 100.018.000 MAY |
| 2567 |  Adzcoin ADZ | US$0,0008714 | -5,07% | -6,30% | US$43.418 | - | 49.827.043 ADZ |
| 2568 |  NFX Coin NFXC | US$0,0004357 | -52,54% | -53,15% | US$42.921 | US$7,63 | 98.512.872 NFXC |
| 2569 |  PosEx PEX | US$0,01743 | -5,07% | -6,30% | US$42.754 | - | 2.453.240 PEX |
| 2570 |  Cryptrust CTRT | US$0,000006001 | 6,70% | -29,01% | US$42.566 | US$423,40 | 7.092.756.485 CTRT |
| 2571 |  Bitcoin CZ BCZ | US$0,01089 | 13,01% | 23,29% | US$41.862 | US$64,88 | 3.843.283 BCZ |
| 2572 |  DraftCoin DFT | US$0,004793 | -5,07% | 1,16% | US$41.772 | - | 8.715.912 DFT |
| 2573 |  BackPacker Coin BPC | US$0,006971 | -5,07% | -6,30% | US$41.223 | - | 5.913.471 BPC |
| 2574 |  Herbalist Token HERB | US$0,000004300 | -8,20% | -3,33% | US$40.852 | US$275,49 | 9.499.999.999 HERB |
| 2575 |  FUZE Token FUZE | US$53,26 | -9,13% | 8,94% | US$40.218 | US$65.294,62 | 755 FUZE |
| 2576 |  Desire DSR | US$0,003921 | -5,07% | -6,30% | US$40.269 | - | 10.269.488 DSR |
| 2577 |  CryptoEnergy CNRG | US$1,45 | -0,01% | 3,56% | US$40.170 | US$1,21 | 27.700 CNRG |
| 2578 |  Grimm GRIMM | US$0,0006595 | -20,06% | -89,34% | US$39.902 | US$916,30 | 60.501.300 GRIMM |
| 2579 |  ELTCOIN ELTCOIN | US$0,0004357 | -5,07% | -33,39% | US$39.212 | - | 90.000.000 ELTCOIN |
| 2580 |  Veles VLS | US$0,03006 | -5,07% | -20,18% | US$38.776 | US$0,02000 | 1.289.849 VLS |
| 2581 |  Bintex Futures BNTX | US$0,3800 | -29,64% | -36,67% | US$38.291 | US$13.151,08 | 100.754 BNTX |
| 2582 |  Bridge Protocol BRDG | US$0,0001718 | -5,92% | -5,96% | US$38.503 | - | 224.088.259 BRDG |
| 2583 |  Aditus ADI | US$0,0001625 | -10,73% | -25,61% | US$38.043 | US$147.725 | 234.110.888 ADI |
| 2584 |  ETHplode ETHPLO | US$0,0008714 | -5,07% | -13,73% | US$38.206 | - | 43.845.417 ETHPLO |
| 2585 |  FuzzBalls FUZZ | US$0,007842 | -5,07% | -6,30% | US$37.878 | - | 4.829.945 FUZZ |
| 2586 |  Kind Ads Token KIND | US$0,0008947 | -6,42% | 18,37% | US$37.798 | - | 42.246.693 KIND |
| 2587 |  MoneroV XMV | US$0,01380 | 20,25% | -55,76% | US$37.254 | US$2.652,06 | 2.700.000 XMV |
| 2588 |  Plus-Coin NPLC | US$0,00007917 | -9,66% | 16,51% | US$37.207 | US$0,02000 | 469.946.471 NPLC |
| 2589 |  Pirl PIRL | US$0,0004357 | -5,07% | -6,30% | US$36.857 | - | 84.593.637 PIRL |
| 2590 |  CaluraCoin CLC | US$0,002135 | 16,29% | -19,45% | US$36.527 | US$0,3300 | 17.109.596 CLC |
| 2591 |  DABANKING DAB | US$0,007101 | -0,01% | -88,47% | US$36.350 | - | 5.118.932 DAB |
| 2592 |  Cipher CPR | US$0,0004772 | -4,42% | -13,26% | US$36.399 | US$4.649,46 | 76.283.402 CPR |
| 2593 |  Netrum NTR | US$0,01696 | -5,18% | 17,48% | US$36.292 | - | 2.139.819 NTR |
| 2594 |  Widercoin WDR | US$0,0005607 | 2,33% | -21,21% | US$35.473 | US$2.776,60 | 63.269.412 WDR |
| 2595 |  Rewardiqa REW | US$0,003550 | -2,52% | -51,15% | US$35.504 | US$5,25 | 10.000.000 REW |
| 2596 |  Paypex PAYX | US$0,0002356 | -5,18% | -6,01% | US$35.339 | - | 149.998.018 PAYX |
| 2597 |  Mesefa SEFA | US$0,08001 | 2,56% | 5,25% | US$34.457 | US$2,48 | 430.655 SEFA |
| 2598 |  Carebit CARE | US$0,0002178 | -5,07% | 134,25% | US$34.388 | - | 157.853.770 CARE |
| 2599 |  WeBlock WON | US$0,007601 | -0,01% | -0,01% | US$34.246 | - | 4.505.536 WON |
| 2600 |  Mchain MAR | US$0,0004357 | -5,07% | -27,92% | US$34.234 | US$25,16 | 78.575.050 MAR |
| 2601 |  Centurion CNT | US$0,0004357 | -5,07% | -6,30% | US$33.837 | - | 77.663.826 CNT |
| 2602 |  Decentralized Asset Trading Platform DATP | US$0,000002835 | 23,97% | 25,10% | US$33.517 | US$47,96 | 11.820.620.222 DATP |
| 2603 |  Citadel CTL | US$0,003050 | -5,07% | -6,30% | US$33.454 | - | 10.969.269 CTL |
| 2604 |  Swirge SWG | US$0,002736 | 34,45% | 76,55% | US$32.782 | US$78.924,13 | 11.980.559 SWG |
| 2605 |  TajCoin TAJ | US$0,001307 | -5,07% | -6,19% | US$32.484 | - | 24.852.421 TAJ |
| 2606 |  ARAW ARAW | US$0,00001618 | 0,88% | -16,56% | US$32.248 | US$1.359,64 | 1.993.576.188 ARAW |
| 2607 |  BoatPilot Token NAVY | US$0,0004357 | -5,07% | -6,30% | US$32.182 | US$12.929,41 | 73.863.346 NAVY |
| 2608 |  AceD (old) ACED | US$0,0001217 | -6,43% | 2,74% | US$30.423 | US$4.121,10 | 249.987.000 ACED |
| 2609 |  Multiplier BMXX | US$0,03145 | -11,64% | -37,72% | US$31.841 | US$2.580,16 | 1.012.442 BMXX |
| 2610 |  Halving Token HALV | US$0,01282 | 31,88% | 38,81% | US$31.098 | US$349,99 | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 176 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.