Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  GlobalToken GLT | US$0,0005228 | -5,07% | -19,69% | US$63.747 | US$54,59 | 121.926.850 GLT |
| 2512 |  Universal Currency UNIT | US$0,003921 | -5,07% | -6,30% | US$62.540 | - | 15.949.110 UNIT |
| 2513 |  Twinci TWIN | US$0,3114 | 0,00% | -11,70% | US$62.271 | US$42.728,58 | 200.000 TWIN |
| 2514 |  ZeusNetwork ZEUS | US$0,0000008714 | 89,85% | 87,40% | US$60.997 | US$0,1200 | 70.000.000.000 ZEUS |
| 2515 |  BitGuild PLAT PLAT | US$0,0009992 | 2,21% | -1,66% | US$59.518 | US$22.210,51 | 59.566.902 PLAT |
| 2516 |  Gravity GZRO | US$0,00004357 | -5,07% | -6,30% | US$60.379 | - | 1.385.822.756 GZRO |
| 2517 |  Fire Lotto FLOT | US$0,002178 | -5,07% | -23,13% | US$59.868 | - | 27.481.717 FLOT |
| 2518 |  FUTURAX FTXT | US$0,00001740 | 14,63% | -0,26% | US$59.261 | US$393,07 | 3.406.412.461 FTXT |
| 2519 |  MyBit MYB | US$0,0003761 | -2,46% | -36,15% | US$59.116 | US$433,66 | 157.187.027 MYB |
| 2520 |  Xuez XUEZ | US$0,01394 | -10,66% | -3,28% | US$59.096 | US$55.834,86 | 4.238.691 XUEZ |
| 2521 |  Photon PHO | US$0,000001361 | -7,30% | -6,53% | US$58.783 | - | 43.194.193.056 PHO |
| 2522 |  Civitas CIV | US$0,006971 | 1,26% | -16,71% | US$58.638 | - | 8.411.711 CIV |
| 2523 |  Biotron BTRN | US$0,0008714 | -5,07% | -6,30% | US$57.481 | - | 65.965.771 BTRN |
| 2524 |  HyperAlloy ALLOY | US$0,01663 | 25,70% | 81,82% | US$57.418 | US$0,06000 | 3.453.286 ALLOY |
| 2525 |  Natmin Pure Escrow NAT | US$0,0003550 | -6,42% | -2,30% | US$57.370 | - | 161.588.985 NAT |
| 2526 |  VoteCoin VOT | US$0,0004357 | -5,07% | -6,30% | US$57.064 | - | 130.973.375 VOT |
| 2527 |  Merebel MERI | US$0,009031 | -0,95% | -5,24% | US$55.953 | US$31,51 | 6.195.344 MERI |
| 2528 |  Privatix PRIX | US$0,04967 | -9,06% | -6,30% | US$55.900 | US$28.898,60 | 1.125.455 PRIX |
| 2529 |  Cash Tech CATE | US$0,004740 | -10,61% | -15,17% | US$55.722 | US$950,51 | 11.755.793 CATE |
| 2530 |  PostCoin POST | US$0,003486 | -5,07% | -16,71% | US$55.309 | - | 15.868.233 POST |
| 2531 |  BLOC.MONEY BLOC | US$0,002614 | -5,07% | -19,59% | US$55.172 | US$19,99 | 21.105.038 BLOC |
| 2532 |  PAYCENT PYN | US$0,0006413 | -5,70% | -11,03% | US$54.712 | US$7,68 | 85.310.628 PYN |
| 2533 |  PureVidz VIDZ | US$0,0004357 | -5,07% | -6,30% | US$54.583 | - | 125.279.775 VIDZ |
| 2534 |  FirstCoin FRST | US$0,001743 | 26,57% | 12,33% | US$54.387 | US$4,40 | 31.207.528 FRST |
| 2535 |  Dreamcoin DRM | US$0,02004 | 191,11% | 43,67% | US$53.876 | US$7,84 | 2.688.202 DRM |
| 2536 |  EveriToken EVT | US$0,002371 | -3,49% | 27,53% | US$53.609 | US$1.024,52 | 22.614.716 EVT |
| 2537 |  Ratecoin XRA | US$0,0004357 | -5,07% | -6,19% | US$53.350 | - | 122.449.162 XRA |
| 2538 |  Digiwage WAGE | US$0,001133 | -8,59% | -9,77% | US$53.312 | US$0,9700 | 47.062.308 WAGE |
| 2539 |  Energycoin ENRG | US$0,0004357 | -5,07% | -6,30% | US$53.296 | US$0,01000 | 122.325.446 ENRG |
| 2540 |  Arion ARION | US$0,003486 | -5,07% | -16,71% | US$53.269 | US$5,68 | 15.282.994 ARION |
| 2541 |  IQ.cash IQ | US$0,003773 | -0,35% | -53,32% | US$45.141 | US$9.481,65 | 11.962.738 IQ |
| 2542 |  Devery EVE | US$0,0008076 | -5,33% | -61,40% | US$50.811 | US$3.922,04 | 62.917.107 EVE |
| 2543 |  Elementeum ELET | US$0,009653 | -1,83% | -21,29% | US$50.419 | US$888,38 | 5.223.113 ELET |
| 2544 |  InvestDigital IDT | US$0,0003791 | -0,98% | -14,05% | US$46.998 | US$72.604,66 | 123.989.133 IDT |
| 2545 |  Cryptobuyer XPT | US$0,0008714 | -5,07% | -6,30% | US$49.915 | - | 57.282.664 XPT |
| 2546 |  ProxyNode PRX | US$0,0002614 | 13,91% | -13,51% | US$49.704 | US$45,23 | 190.135.560 PRX |
| 2547 |  Ccore CCO | US$0,02911 | 37,76% | -16,37% | US$49.492 | US$149,67 | 1.699.999 CCO |
| 2548 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.373 | - | 4.807.840 MCC |
| 2549 |  GenesisX XGS | US$0,003921 | 22,05% | 20,47% | US$47.916 | US$112,24 | 12.219.661 XGS |
| 2550 |  DNotes NOTE | US$0,0003534 | -5,18% | 23,13% | US$47.724 | - | 135.043.262 NOTE |
| 2551 |  KUN KUN | US$23,42 | -2,51% | 0,72% | US$46.846 | US$360,00 | 2.000 KUN |
| 2552 |  Onix ONX | US$0,0004357 | -5,07% | -6,30% | US$46.651 | - | 107.072.781 ONX |
| 2553 |  ICOBID ICOB | US$0,0004357 | -5,07% | -6,30% | US$46.640 | - | 107.048.455 ICOB |
| 2554 |  Global Currency Reserve GCR | US$0,0004357 | -5,07% | -6,30% | US$46.629 | - | 107.024.222 GCR |
| 2555 |  StarterCoin STAC | US$0,0001331 | -4,42% | 0,69% | US$45.533 | US$55,13 | 342.007.189 STAC |
| 2556 |  BitRewards BIT | US$0,0001360 | -6,42% | -2,04% | US$46.604 | - | 342.725.114 BIT |
| 2557 |  Digital Money Bits DMB | US$0,0004357 | -5,07% | -6,30% | US$46.259 | - | 106.173.958 DMB |
| 2558 |  ArbitrageCT ARCT | US$0,0004357 | -5,07% | -6,30% | US$45.597 | - | 104.655.777 ARCT |
| 2559 |  Tutti Frutti TFF | US$0,0005771 | 7,44% | 5,28% | US$44.950 | US$1.542,23 | 77.892.928 TFF |
| 2560 |  NFT Alley ALLEY | US$0,08777 | -3,50% | -37,30% | US$45.418 | US$36.769,41 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 51 dari total 176 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.