Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  GCN Coin GCN | US$0,0000004846 | -5,87% | -36,94% | US$83.395 | US$8,26 | 172.076.810.000 GCN |
| 2462 |  Truegame TGAME | US$0,001014 | -5,63% | 36,80% | US$83.701 | US$2.574,72 | 82.575.464 TGAME |
| 2463 |  InvestFeed IFT | US$0,0004357 | -5,07% | -6,30% | US$83.383 | - | 191.381.257 IFT |
| 2464 |  Baguette Token BGTT | US$0,007110 | -2,50% | -2,72% | US$82.552 | - | 11.609.998 BGTT |
| 2465 |  Eroscoin ERO | US$0,0004357 | -5,07% | -6,30% | US$81.362 | US$7.400,03 | 186.744.000 ERO |
| 2466 |  Opus OPT | US$0,0005795 | -9,82% | -14,06% | US$81.172 | US$4,75 | 140.080.549 OPT |
| 2467 |  BitcoiNote BTCN | US$0,006100 | -5,07% | 19,25% | US$80.877 | US$0,05000 | 13.259.202 BTCN |
| 2468 |  Helix HLIX | US$0,002178 | -5,15% | -33,07% | US$80.213 | US$45,26 | 36.821.028 HLIX |
| 2469 |  SteepCoin STEEP | US$0,0004357 | -5,07% | -6,19% | US$79.080 | - | 181.505.253 STEEP |
| 2470 |  ALL BEST ICO ALLBI | US$0,0001359 | -10,44% | -14,99% | US$78.907 | US$23.238,96 | 580.571.103 ALLBI |
| 2471 |  Startcoin START | US$0,001743 | -5,07% | 24,93% | US$78.563 | - | 45.079.785 START |
| 2472 |  BitCash BITC | US$0,003532 | -11,58% | -41,38% | US$78.408 | US$1,06 | 22.198.153 BITC |
| 2473 |  Waletoken WTN | US$0,000003905 | -6,42% | -10,44% | US$77.791 | US$0,9600 | 19.918.713.667 WTN |
| 2474 |  Worldcore WRC | US$0,0004357 | -5,07% | 0,77% | US$77.598 | - | 178.103.291 WRC |
| 2475 |  BidiPass BDP | US$0,0002000 | -0,01% | -54,86% | US$77.336 | US$22,60 | 386.631.337 BDP |
| 2476 |  FNB Protocol FNB | US$0,00003200 | 7,01% | 50,93% | US$77.144 | US$9,13 | 2.410.449.913 FNB |
| 2477 |  NevaCoin NEVA | US$0,01413 | -5,07% | -17,87% | US$76.752 | - | 5.431.630 NEVA |
| 2478 |  Yield Stake Finance YI12 | US$6,89 | -1,72% | 79,88% | US$76.564 | US$858,25 | 11.111 YI12 |
| 2479 |  Arbidex ABX | US$0,003202 | 8,21% | -29,54% | US$75.450 | US$64.046,13 | 23.561.171 ABX |
| 2480 |  WABnetwork WAB | US$0,000004357 | -5,07% | -6,30% | US$74.044 | US$0,1600 | 16.994.541.755 WAB |
| 2481 |  Agora VOTE | US$0,001952 | -6,17% | 0,05% | US$73.349 | US$311,18 | 37.567.045 VOTE |
| 2482 |  Bitradio BRO | US$0,006746 | -8,14% | 9,76% | US$72.560 | - | 10.755.718 BRO |
| 2483 |  CyberMusic CYMT | US$0,000004657 | -0,17% | -7,03% | US$72.183 | US$63,18 | 15.500.000.000 CYMT |
| 2484 |  LuckySevenToken LST | US$0,001099 | -0,01% | 1,00% | US$72.073 | - | 65.590.200 LST |
| 2485 |  Cubiex Power CBIX-P | US$0,4253 | -7,91% | -20,50% | US$71.708 | US$890,26 | 168.605 CBIX-P |
| 2486 |  EUNOMIA ENTS | US$0,000004357 | -5,07% | -6,30% | US$71.543 | US$0,01000 | 16.420.688.682 ENTS |
| 2487 |  Cheesecoin CHEESE | US$0,0001743 | -5,07% | -11,16% | US$71.256 | US$115,29 | 408.869.908 CHEESE |
| 2488 |  HeartBout HB | US$0,001327 | -5,18% | -42,92% | US$70.990 | US$173,15 | 53.495.267 HB |
| 2489 |  SuperCoin SUPER | US$0,001307 | -5,07% | -6,30% | US$70.712 | - | 54.099.450 SUPER |
| 2490 |  GuccioneCoin GCC | US$0,003486 | -5,07% | -6,30% | US$70.706 | - | 20.285.537 GCC |
| 2491 |  TRAXIA TM2 | US$0,0002138 | -15,75% | -41,52% | US$70.187 | US$4,29 | 328.320.714 TM2 |
| 2492 |  Deutsche eMark DEM | US$0,001307 | -5,07% | -6,30% | US$70.129 | US$104,23 | 53.653.541 DEM |
| 2493 |  Rupee RUP | US$0,001582 | -5,07% | -38,13% | US$69.867 | - | 44.156.650 RUP |
| 2494 |  BitSend BSD | US$0,002178 | -32,20% | 17,12% | US$69.762 | US$0,6700 | 32.023.693 BSD |
| 2495 |  Micromines MICRO | US$0,000003870 | -6,42% | -6,58% | US$69.658 | US$0,1200 | 17.999.887.606 MICRO |
| 2496 |  Arionum ARO | US$0,0004357 | -5,07% | -6,30% | US$69.462 | US$87,50 | 159.429.300 ARO |
| 2497 |  Global Crypto Alliance CALL | US$0,0008714 | -5,07% | -6,30% | US$68.768 | US$48,15 | 78.918.545 CALL |
| 2498 |  Nasdacoin NSD | US$0,002550 | -14,93% | 9,56% | US$68.568 | US$7.947,12 | 26.892.471 NSD |
| 2499 |  Coin2.1 C2 | US$0,0008714 | -5,07% | -6,19% | US$68.182 | - | 78.245.975 C2 |
| 2500 |  More Coin MORE | US$0,03355 | -2,54% | -12,01% | US$67.096 | US$404,16 | 2.000.000 MORE |
| 2501 |  BoutsPro BOUTS | US$0,0008714 | -5,07% | -70,03% | US$66.761 | - | 76.615.188 BOUTS |
| 2502 |  Bitzeny ZNY | US$0,0008714 | -5,07% | -6,30% | US$65.889 | US$20,75 | 75.614.500 ZNY |
| 2503 |  Sociall SCL | US$0,003917 | -5,07% | -6,30% | US$65.466 | - | 16.714.020 SCL |
| 2504 |  SF Capital SFCP | US$0,0006535 | -5,07% | -12,16% | US$65.353 | - | 99.999.500 SFCP |
| 2505 |  WinCash WCC | US$0,04357 | 6,36% | -5,71% | US$65.344 | US$89,01 | 1.499.784 WCC |
| 2506 |  Bela BELA | US$0,001307 | -5,07% | -74,45% | US$64.657 | - | 49.466.802 BELA |
| 2507 |  CashHand CHND | US$0,04226 | -3,85% | 56,49% | US$64.323 | US$800,36 | 1.521.966 CHND |
| 2508 |  Yocoin YOC | US$0,0001743 | -11,55% | -6,30% | US$64.423 | US$385,99 | 369.659.255 YOC |
| 2509 |  ROAD ROAD | US$0,0008021 | -0,75% | -2,20% | US$63.607 | US$135.011 | 79.300.570 ROAD |
| 2510 |  BitBlocks Finance BBKFI | US$0,01137 | -3,63% | -9,03% | US$64.403 | US$1.191,92 | 5.665.579 BBKFI |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.