Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  AquariusCoin ARCO | US$0,05185 | -5,07% | 21,14% | US$193.081 | - | 3.724.036 ARCO |
| 2312 |  InsaneCoin INSN | US$0,007407 | 7,58% | 32,90% | US$192.773 | US$7,37 | 26.026.738 INSN |
| 2313 |  MEET.ONE MEETONE | US$0,0001002 | -16,38% | -89,66% | US$191.752 | US$4.957,11 | 1.913.271.866 MEETONE |
| 2314 |  Crypto Kombat KOMBAT | US$19,07 | -5,23% | -5,80% | US$192.730 | US$1.355,70 | 10.107 KOMBAT |
| 2315 |  Megacoin MEC | US$0,004793 | -5,07% | 3,10% | US$190.768 | US$1,95 | 39.804.812 MEC |
| 2316 |  ZeuxCoin ZUC | US$0,001000 | -23,08% | -23,09% | US$190.023 | US$6,12 | 189.999.899 ZUC |
| 2317 |  TrezarCoin TZC | US$0,0007407 | -13,95% | -18,63% | US$190.086 | US$61,10 | 256.639.800 TZC |
| 2318 |  Fortuna Sittard Fan Token FOR | US$1,32 | -8,60% | -10,00% | US$191.602 | US$28.617,95 | 145.000 FOR |
| 2319 |  Tokenbox TBX | US$0,01674 | -6,83% | -2,09% | US$188.068 | US$2.876,27 | 11.235.451 TBX |
| 2320 |  CryptoFlow CFL | US$0,002049 | 2,94% | 10,17% | US$188.576 | US$103,87 | 92.026.159 CFL |
| 2321 |  ZUM TOKEN ZUM | US$0,000008741 | -62,63% | -62,44% | US$223.882 | US$6.798,67 | 25.614.208.832 ZUM |
| 2322 |  SnodeCoin SND | US$0,004357 | -5,07% | -6,19% | US$187.564 | - | 43.049.969 SND |
| 2323 |  Yap Stone YAP | US$0,001248 | 24,46% | -3,05% | US$187.231 | - | 150.000.000 YAP |
| 2324 |  XTRABYTES XBY | US$0,0004357 | -5,07% | -6,30% | US$187.347 | US$4,49 | 430.000.000 XBY |
| 2325 |  Lunyr LUN | US$0,08147 | -5,07% | -6,30% | US$187.215 | - | 2.297.853 LUN |
| 2326 |  Innovative Bioresearch Coin INNBC | US$0,0000003199 | 3,39% | 10,28% | US$186.786 | US$162,77 | 583.840.000.000 INNBC |
| 2327 |  Auxilium AUX | US$0,001310 | 4,93% | -13,96% | US$185.833 | US$64.204,57 | 141.900.578 AUX |
| 2328 |  SBank STS | US$0,01263 | -5,07% | 352,88% | US$185.101 | - | 14.650.000 STS |
| 2329 |  Showcase SHO | US$0,007341 | -4,68% | 2,79% | US$185.721 | US$48.229,00 | 25.299.553 SHO |
| 2330 |  Energo TSL | US$0,0003057 | -0,63% | -5,54% | US$184.170 | US$1.591,38 | 602.378.920 TSL |
| 2331 |  EtherInc ETI | US$0,0005795 | -5,07% | -6,30% | US$184.544 | - | 318.472.252 ETI |
| 2332 |  Bitcloud BTDX | US$0,004793 | 74,03% | 47,24% | US$183.269 | US$230,68 | 38.239.972 BTDX |
| 2333 |  SophiaTX SPHTX | US$0,0005533 | -5,07% | -76,97% | US$183.083 | - | 330.877.003 SPHTX |
| 2334 |  ChartEx CHART | US$0,009153 | -5,16% | -14,47% | US$183.051 | US$5.300,63 | 20.000.000 CHART |
| 2335 |  Alpha Token A | US$0,005228 | -5,07% | -15,01% | US$181.587 | - | 34.731.759 A |
| 2336 |  Rubies RBIES | US$0,01743 | -5,07% | -6,30% | US$181.513 | US$70,19 | 10.415.252 RBIES |
| 2337 |  Heron Asia HERON | US$0,01036 | -0,41% | -15,82% | US$180.638 | US$12.503,09 | 17.441.980 HERON |
| 2338 |  BSCView BSCV | US$0,01535 | -6,53% | -18,45% | US$181.112 | US$38.373,18 | 11.801.399 BSCV |
| 2339 |  Sentinel Chain SENC | US$0,0009141 | -6,26% | -16,84% | US$180.326 | US$4.538,67 | 197.269.666 SENC |
| 2340 |  x42 Protocol X42 | US$0,008452 | -7,92% | -16,36% | US$170.458 | US$426,82 | 20.166.886 X42 |
| 2341 |  Cobinhood COB | US$0,0004357 | -5,07% | -6,30% | US$179.069 | - | 410.999.847 COB |
| 2342 |  ATC Coin ATCC | US$0,0004357 | -5,07% | -6,30% | US$178.613 | US$3,78 | 409.953.792 ATCC |
| 2343 |  Savix SVX | US$2,98 | 1,50% | -14,06% | US$177.807 | US$5.742,15 | 59.577 SVX |
| 2344 |  Cryptojacks CJ | US$0,0004357 | -5,07% | -6,30% | US$177.138 | - | 406.568.581 CJ |
| 2345 |  Meridian Network LOCK | US$0,01616 | -6,31% | -2,94% | US$176.880 | - | 10.947.705 LOCK |
| 2346 |  COVA COVA | US$0,00006590 | -6,84% | -9,46% | US$164.480 | US$3.887,28 | 2.496.011.000 COVA |
| 2347 |  Defis XGM | US$0,001303 | -5,07% | -6,30% | US$175.291 | US$81,98 | 134.558.580 XGM |
| 2348 |  Kuverit KUV | US$0,00006601 | -0,01% | -25,85% | US$174.801 | US$8,42 | 2.648.174.316 KUV |
| 2349 |  Rapids RPD | US$0,01636 | -21,63% | -47,58% | US$174.392 | US$45,54 | 10.662.577 RPD |
| 2350 |  Eureka Coin ERK | US$0,002614 | -5,07% | -6,19% | US$173.915 | - | 66.528.377 ERK |
| 2351 |  Chi Gastoken CHI | US$0,2028 | 12,91% | -1,90% | US$173.097 | US$56.177,09 | 853.394 CHI |
| 2352 |  Rapidz RPZX | US$0,00009358 | -5,08% | -32,81% | US$172.903 | - | 1.847.661.820 RPZX |
| 2353 |  PoSW Coin POSW | US$0,003921 | -5,07% | -6,30% | US$172.925 | - | 44.100.000 POSW |
| 2354 |  EchoLink EKO | US$0,0003441 | -9,53% | -5,27% | US$172.057 | US$3.160,59 | 500.000.000 EKO |
| 2355 |  Phantomx PNX | US$0,003486 | -3,87% | 401,17% | US$169.032 | US$6,40 | 48.495.525 PNX |
| 2356 |  LUXCoin LUX | US$0,01307 | -5,07% | -6,28% | US$167.524 | US$128,60 | 12.816.736 LUX |
| 2357 |  Themis GET | US$0,0002832 | -36,74% | 23,58% | US$169.922 | US$18.332,26 | 599.999.910 GET |
| 2358 |  Scrypta LYRA | US$0,008714 | -5,07% | -6,30% | US$166.875 | - | 19.150.686 LYRA |
| 2359 |  SORA Validator Token VAL | US$0,4077 | -0,85% | -6,17% | US$167.439 | US$106.514 | 410.687 VAL |
| 2360 |  KoHo Chain KHC | US$0,01240 | -3,88% | 1,63% | US$165.684 | US$3.249,30 | 13.360.000 KHC |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.