Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Alanyaspor Fan Token ALA | US$1,14 | -6,98% | -4,44% | US$353.224 | US$22.986,16 | 310.002 ALA |
| 2162 |  reflect.finance RFI | US$0,03578 | -6,31% | -16,39% | US$337.898 | - | 9.442.852 RFI |
| 2163 |  Playkey PKT | US$0,01928 | -3,19% | -13,02% | US$335.709 | US$105.535 | 17.414.614 PKT |
| 2164 |  Open Governance Token OPEN | US$0,09249 | -6,42% | -19,75% | US$335.823 | US$36.693,75 | 3.630.939 OPEN |
| 2165 |  Phoneum PHT | US$0,00006621 | -3,76% | -1,72% | US$315.499 | US$1.585,99 | 4.765.272.661 PHT |
| 2166 |  Datamine DAM | US$0,09726 | -21,18% | -18,86% | US$321.179 | US$12.211,40 | 3.302.349 DAM |
| 2167 |  DOGEFI DOGEFI | US$0,3301 | -0,01% | -0,01% | US$330.050 | US$24,09 | 1.000.000 DOGEFI |
| 2168 |  MidasProtocol MAS | US$0,001716 | -8,51% | -9,00% | US$335.476 | US$60.720,66 | 195.540.521 MAS |
| 2169 |  BITTO BITTO | US$0,1018 | -7,36% | -10,35% | US$330.607 | - | 3.249.075 BITTO |
| 2170 |  DACSEE DACS | US$0,0004357 | -5,07% | -53,15% | US$328.932 | - | 754.968.384 DACS |
| 2171 |  Pakcoin PAK | US$0,004793 | -34,74% | 87,40% | US$328.747 | US$5,31 | 68.594.750 PAK |
| 2172 |  CREA CREA | US$0,01699 | -7,45% | 7,48% | US$328.415 | US$300,70 | 19.327.713 CREA |
| 2173 |  Beer Money BEER | US$0,008354 | 0,56% | 3,52% | US$325.793 | US$17.306,61 | 39.000.000 BEER |
| 2174 |  JustBet WINR | US$0,0002790 | -8,84% | -39,35% | US$325.647 | US$964,09 | 1.167.050.613 WINR |
| 2175 |  Goose Finance EGG | US$0,1848 | -12,84% | -6,01% | US$324.282 | US$92.088,31 | 1.755.130 EGG |
| 2176 |  Yearn Secure YSEC | US$0,3259 | -6,31% | -3,19% | US$325.765 | - | 999.682 YSEC |
| 2177 |  Polinate POLI | US$0,01143 | -2,02% | -7,68% | US$325.683 | US$9.194,28 | 28.501.000 POLI |
| 2178 |  HashCoin HSC | US$0,00002497 | -9,36% | -11,12% | US$321.191 | US$7.318,56 | 12.863.911.326 HSC |
| 2179 |  Paybswap PAYB | US$0,002080 | -48,27% | -46,31% | US$320.656 | US$200.832 | 154.142.639 PAYB |
| 2180 |  Ronin Gamez RONINGMZ | US$0,00003900 | -3,23% | -8,01% | US$319.839 | US$52.885,98 | 8.200.000.000 RONINGMZ |
| 2181 |  Content Neutrality Network CNN | US$0,000008029 | -13,10% | -10,10% | US$313.405 | US$8.013,25 | 39.035.223.816 CNN |
| 2182 |  Nerva XNV | US$0,01873 | -13,15% | -4,07% | US$318.821 | US$821,31 | 17.017.723 XNV |
| 2183 |  Ether Zero ETZ | US$0,001704 | -6,42% | 78,56% | US$317.728 | US$1.710,22 | 186.439.870 ETZ |
| 2184 |  MetaMorph METM | US$0,0008714 | 89,85% | 87,40% | US$314.873 | US$0,05000 | 361.349.997 METM |
| 2185 |  2local 2LC | US$0,00007407 | -1,26% | -2,54% | US$311.505 | US$33.733,30 | 4.205.706.923 2LC |
| 2186 |  Birdchain BIRD | US$0,001106 | -2,31% | -6,53% | US$309.567 | US$128.128 | 279.779.494 BIRD |
| 2187 |  EDC Blockchain EDC | US$0,006695 | -4,05% | -44,79% | US$308.124 | US$544,23 | 46.025.709 EDC |
| 2188 |  Cryptonite XCN | US$0,0004357 | -5,07% | -6,19% | US$308.689 | - | 708.506.520 XCN |
| 2189 |  StakerDAO STKR | US$0,01703 | 6,74% | -8,37% | US$309.420 | US$3.482,94 | 18.170.860 STKR |
| 2190 |  SIBCoin SIB | US$0,01568 | -7,64% | -13,51% | US$307.828 | US$7.490,70 | 19.625.840 SIB |
| 2191 |  DopeCoin DOPE | US$0,002614 | -5,07% | -6,30% | US$305.450 | - | 116.845.228 DOPE |
| 2192 |  BarterTrade BART | US$0,004515 | -9,22% | -18,54% | US$307.802 | US$162.007 | 68.172.420 BART |
| 2193 |  GoldenPyrex GPYX | US$0,03050 | -3,70% | -7,62% | US$304.983 | US$61,14 | 9.999.999 GPYX |
| 2194 |  MODEL-X-coin MODX | US$0,02527 | -5,07% | -1,19% | US$304.525 | - | 12.050.832 MODX |
| 2195 |  Alphacat ACAT | US$0,0001085 | -4,56% | 36,31% | US$302.697 | US$107.993 | 2.790.428.084 ACAT |
| 2196 |  PiplCoin PIPL | US$0,001743 | -5,07% | 24,93% | US$300.690 | US$0,02000 | 172.536.809 PIPL |
| 2197 |  Synergy SNRG | US$0,06100 | -5,07% | -6,30% | US$298.741 | - | 4.897.672 SNRG |
| 2198 |  Stably USD USDS | US$0,9811 | -0,84% | -13,97% | US$296.321 | US$80.122,11 | 302.029 USDS |
| 2199 |  HEAT HEAT | US$0,006100 | -5,07% | -27,12% | US$297.821 | - | 48.825.847 HEAT |
| 2200 |  SOTA Finance SOTA | US$0,007447 | 16,81% | 3,11% | US$297.831 | US$3.700,60 | 39.994.844 SOTA |
| 2201 |  Sessia KICKS | US$0,03283 | -6,69% | 5,86% | US$297.497 | US$22.140,23 | 9.062.175 KICKS |
| 2202 |  Method Finance MTHD | US$0,007145 | -7,66% | -5,25% | US$296.928 | US$733,61 | 41.560.052 MTHD |
| 2203 |  VegaWallet Token VGW | US$0,01830 | -5,07% | -6,30% | US$294.028 | - | 16.068.001 VGW |
| 2204 |  EveryCoin EVY | US$0,00002768 | -5,60% | 16,30% | US$259.663 | US$9.741,57 | 9.380.000.000 EVY |
| 2205 |  Sportcash One SCONEX | US$0,02269 | -1,23% | -16,51% | US$288.318 | US$37.869,02 | 12.706.570 SCONEX |
| 2206 |  FansTime FTI | US$0,0001010 | -4,73% | 1,79% | US$287.885 | US$214.819 | 2.850.000.000 FTI |
| 2207 |  EtherGem EGEM | US$0,01496 | -1,14% | -21,78% | US$291.513 | US$1.137,37 | 19.483.114 EGEM |
| 2208 |  Melalie MEL | US$0,01417 | -6,15% | -1,79% | US$284.167 | US$31.546,51 | 20.054.491 MEL |
| 2209 |  PYRO Network PYRO | US$0,0003534 | -5,18% | 94,50% | US$283.499 | - | 802.213.799 PYRO |
| 2210 |  Zeusshield ZSC | US$0,0002352 | 6,13% | 17,59% | US$275.116 | US$12.643,43 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.