Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  DoYourTip DYT | US$0,4083 | -2,33% | -3,81% | US$592.167 | US$16.162,61 | 1.450.470 DYT |
| 2012 |  BonFi BNF | US$0,001864 | -2,62% | 5,66% | US$554.455 | US$172.066 | 297.418.335 BNF |
| 2013 |  Club Atletico Independiente CAI | US$0,8427 | -7,74% | -4,46% | US$550.169 | US$20.085,47 | 652.888 CAI |
| 2014 |  Omnitude ECOM | US$0,007510 | 60,95% | 4,70% | US$486.742 | US$159.893 | 64.813.301 ECOM |
| 2015 |  Pancake Bunny BUNNY | US$1,08 | -5,14% | -2,75% | US$550.439 | US$507.670 | 510.232 BUNNY |
| 2016 |  Sakura Bloom SKB | US$0,0002130 | 712,59% | -15,14% | US$550.232 | US$2,22 | 2.582.965.294 SKB |
| 2017 |  Limitless VIP VIP | US$0,0004357 | -5,07% | -6,30% | US$548.889 | - | 1.259.816.434 VIP |
| 2018 |  Power Index Pool Token PIPT | US$2,75 | -6,79% | 3,00% | US$550.173 | US$5.152,86 | 199.884 PIPT |
| 2019 |  VIG VIG | US$0,0006133 | -12,19% | -23,32% | US$545.747 | US$586,84 | 889.873.355 VIG |
| 2020 |  Sether SETH | US$0,02688 | -6,05% | -4,44% | US$541.202 | US$1.894,06 | 20.136.683 SETH |
| 2021 |  SparkPoint Fuel SFUEL | US$0,01915 | -6,51% | -21,94% | US$543.278 | US$155.029 | 28.373.956 SFUEL |
| 2022 |  Iridium IRD | US$0,02266 | -6,86% | -17,39% | US$537.801 | US$1.125,40 | 23.737.802 IRD |
| 2023 |  POLKARARE PRARE | US$0,04708 | -0,39% | -4,03% | US$535.875 | US$1.420.890 | 11.383.253 PRARE |
| 2024 |  OracleChain OCT | US$0,01775 | -6,42% | -2,30% | US$532.558 | - | 30.000.000 OCT |
| 2025 |  Phoenix Token PHX | US$0,01595 | 3,63% | -7,97% | US$525.605 | US$172.514 | 32.959.585 PHX |
| 2026 |  IHT Real Estate Protocol IHT | US$0,0005320 | -0,58% | 1,41% | US$526.192 | US$4.732,42 | 989.061.136 IHT |
| 2027 |  Big Digital Shares BDS | US$0,01040 | -6,15% | 0,89% | US$520.066 | US$18.000,40 | 50.000.000 BDS |
| 2028 |  Tap XTP | US$0,0004201 | -8,44% | -54,80% | US$517.466 | US$8.512,12 | 1.231.911.016 XTP |
| 2029 |  Hush HUSH | US$0,04967 | -3,38% | -3,77% | US$517.899 | US$371,14 | 10.427.077 HUSH |
| 2030 |  ACoconut AC | US$0,1921 | -0,02% | 13,62% | US$511.365 | US$54.688,96 | 2.661.650 AC |
| 2031 |  Yield Protocol YIELD | US$0,01505 | -7,05% | -8,08% | US$511.805 | US$30.234,41 | 34.009.745 YIELD |
| 2032 |  NuShares NSR | US$0,00008714 | -1,44% | 28,28% | US$510.859 | - | 5.862.641.980 NSR |
| 2033 |  DeHive DHV | US$0,6017 | -1,11% | 6,69% | US$508.337 | US$135.141 | 844.859 DHV |
| 2034 |  Silver Stonks SSTX | US$0,0000006754 | -8,86% | -13,20% | US$504.887 | US$3.246,00 | 747.566.991.914 SSTX |
| 2035 |  IXT IXT | US$0,01412 | 0,26% | -10,01% | US$505.187 | US$308,03 | 35.778.844 IXT |
| 2036 |  Jetcoin JET | US$0,03630 | 3,57% | -15,14% | US$463.489 | US$72.864,90 | 12.768.025 JET |
| 2037 |  AiLink Token ALI | US$0,00009764 | -6,42% | 111,56% | US$506.145 | US$745,39 | 5.184.020.527 ALI |
| 2038 |  Apollon Limassol APL | US$2,04 | -11,45% | -4,78% | US$511.926 | US$39.915,68 | 251.180 APL |
| 2039 |  Typhoon Network TYPH | US$0,05543 | -3,60% | -14,87% | US$504.204 | US$6.437,87 | 9.096.767 TYPH |
| 2040 |  Freicoin FRC | US$0,008714 | -13,70% | -18,52% | US$501.062 | US$96,98 | 57.502.113 FRC |
| 2041 |  CafeSwap Token BREW | US$0,05129 | -3,06% | -12,19% | US$497.861 | US$139.055 | 9.707.068 BREW |
| 2042 |  LYNC Network LYNC | US$0,5067 | -6,31% | -2,93% | US$500.981 | - | 988.668 LYNC |
| 2043 |  Squirrel Finance NUTS | US$0,2473 | -8,96% | 3,72% | US$496.911 | US$8.790,24 | 2.009.590 NUTS |
| 2044 |  Ink INK | US$0,001062 | 4,23% | -2,92% | US$492.887 | US$6.723,34 | 463.910.527 INK |
| 2045 |  Axis DeFi AXIS | US$0,2361 | -5,61% | -21,40% | US$492.170 | US$1.361,27 | 2.084.401 AXIS |
| 2046 |  Filecash FIC | US$0,01909 | -2,72% | 18,72% | US$490.894 | US$345.586 | 25.718.348 FIC |
| 2047 |  PirateCash PIRATE | US$0,01912 | -3,13% | -6,74% | US$492.477 | US$1.066,58 | 25.759.163 PIRATE |
| 2048 |  Nsure.Network NSURE | US$0,08698 | -5,48% | 4,12% | US$493.090 | US$368.573 | 5.668.964 NSURE |
| 2049 |  Subme SUB | US$0,004829 | -7,45% | -18,67% | US$493.393 | US$11.228,23 | 102.165.950 SUB |
| 2050 |  renDOGE RENDOGE | US$0,1588 | -25,61% | 1,55% | US$489.687 | US$19.245,99 | 3.083.733 RENDOGE |
| 2051 |  Woodcoin LOG | US$0,06100 | -4,39% | -6,32% | US$490.119 | US$91.801,62 | 8.035.193 LOG |
| 2052 |  Triall TRL | US$0,1613 | -4,63% | 1,61% | US$489.365 | US$78.400,38 | 3.034.055 TRL |
| 2053 |  Collateral Pay COLL | US$0,07929 | -6,99% | 1,65% | US$490.972 | US$252,80 | 6.192.106 COLL |
| 2054 |  HYCON HYC | US$0,0001818 | -5,22% | -6,44% | US$486.662 | US$41.430,84 | 2.676.582.136 HYC |
| 2055 |  Shadow Token SHDW | US$0,06971 | 8,49% | 17,12% | US$487.973 | US$3.222,11 | 7.000.000 SHDW |
| 2056 |  Arqma ARQ | US$0,04095 | -13,37% | -11,92% | US$487.437 | US$651,15 | 11.901.818 ARQ |
| 2057 |  Stox STX | US$0,009476 | -4,25% | 0,00% | US$480.433 | US$2.653,67 | 50.699.142 STX |
| 2058 |  Color Platform CLR | US$0,003500 | -0,01% | 16,65% | US$480.364 | US$4,81 | 137.230.262 CLR |
| 2059 |  Pylon Finance PYLON | US$32,93 | -6,31% | -1,68% | US$483.391 | - | 14.678 PYLON |
| 2060 |  KIWIGO KGO | US$0,01108 | 2,78% | -11,34% | US$470.304 | US$64.599,21 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.