Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Scorum Coins SCR | US$0,03398 | 0,06% | 0,54% | US$994.345 | US$3.233,68 | 29.265.075 SCR |
| 1812 |  Sharder SS | US$0,003485 | -6,05% | -13,02% | US$987.376 | US$119.345 | 283.282.765 SS |
| 1813 |  Rublix RBLX | US$0,04665 | -6,66% | -7,84% | US$967.850 | US$3.114,30 | 20.745.871 RBLX |
| 1814 |  OptionRoom ROOM | US$0,07623 | -3,98% | 3,75% | US$952.407 | US$56.439,49 | 12.493.373 ROOM |
| 1815 |  Crown CRW | US$0,03340 | -4,26% | -22,77% | US$961.144 | US$592,23 | 28.780.536 CRW |
| 1816 |  Cryptopolis CPO | US$0,06450 | -3,05% | -24,47% | US$950.919 | US$115.139 | 14.742.256 CPO |
| 1817 |  xSigma SIG | US$0,09809 | -27,17% | -9,25% | US$956.772 | US$16.249,34 | 9.753.713 SIG |
| 1818 |  eosDAC EOSDAC | US$0,001440 | -3,49% | -10,66% | US$951.742 | US$30.442,29 | 660.755.177 EOSDAC |
| 1819 |  MoonTrust MNTT | US$0,000001354 | -0,38% | -9,23% | US$947.238 | US$1.253,62 | 699.500.000.000 MNTT |
| 1820 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,72 | -8,74% | -11,11% | US$954.030 | US$69.677,15 | 202.242 STV |
| 1821 |  Crypto Piece BELLY | US$0,02849 | -1,50% | -14,38% | US$951.530 | US$84.274,93 | 33.396.124 BELLY |
| 1822 |  Zoracles ZORA | US$173,49 | -14,60% | -70,92% | US$947.774 | US$40.910,53 | 5.463 ZORA |
| 1823 |  Natus Vincere Fan Token NAVI | US$0,9491 | -24,93% | -10,48% | US$950.065 | US$23.101,33 | 1.001.066 NAVI |
| 1824 |  Spectre.ai Utility Token SXUT | US$0,03834 | -5,07% | -41,10% | US$940.481 | - | 24.529.558 SXUT |
| 1825 |  BondAppétit Governance Token BAG | US$0,08621 | 0,14% | -7,20% | US$933.682 | - | 10.829.882 BAG |
| 1826 |  yAxis YAXIS | US$1,00 | -20,92% | 24,16% | US$932.711 | US$159.853 | 931.896 YAXIS |
| 1827 |  Ethverse ETHV | US$0,1181 | -2,93% | -10,23% | US$930.776 | US$4.115,00 | 7.878.094 ETHV |
| 1828 |  Relite Finance RELI | US$0,01836 | -9,40% | -9,26% | US$929.322 | US$5.264,00 | 50.626.558 RELI |
| 1829 |  Netbox Coin NBX | US$0,01194 | -4,56% | -7,15% | US$939.451 | US$57.463,82 | 78.675.130 NBX |
| 1830 |  Kingdom Game 4.0 KDG | US$0,008984 | -2,00% | -36,25% | US$887.589 | US$224.352 | 98.793.771 KDG |
| 1831 |  Patientory PTOY | US$0,01307 | -4,15% | 8,11% | US$914.949 | US$8,56 | 70.000.000 PTOY |
| 1832 |  Aluna.Social ALN | US$0,02421 | -8,91% | -16,17% | US$913.021 | US$17.685,85 | 37.716.866 ALN |
| 1833 |  Universidad de Chile Fan Token UCH | US$2,48 | -6,91% | 11,69% | US$930.741 | US$43.992,60 | 375.236 UCH |
| 1834 |  LCMS LCMS | US$0,06406 | -33,57% | -44,81% | US$955.909 | US$183.844 | 14.922.868 LCMS |
| 1835 |  Coin Artist COIN | US$0,8398 | -6,02% | -6,42% | US$907.949 | US$532,39 | 1.081.093 COIN |
| 1836 |  BitScreener Token BITX | US$0,01008 | -8,67% | -10,20% | US$883.009 | US$2.660,94 | 87.573.177 BITX |
| 1837 |  TotemFi TOTM | US$0,1476 | -6,94% | -22,92% | US$902.523 | US$9.801,50 | 6.113.675 TOTM |
| 1838 |  Chonk CHONK | US$23,18 | -6,31% | -9,64% | US$904.134 | - | 39.000 CHONK |
| 1839 |  BeatzCoin BTZC | US$0,0003486 | 26,57% | 24,93% | US$895.980 | US$22,26 | 2.570.577.315 BTZC |
| 1840 |  ChessCoin CHESS | US$0,01656 | -5,07% | 11,27% | US$894.578 | - | 54.032.769 CHESS |
| 1841 |  Buying.com BUY | US$0,02052 | -1,93% | -1,38% | US$891.407 | US$203.959 | 43.440.000 BUY |
| 1842 |  Mochimo MCM | US$0,07407 | -5,07% | -6,30% | US$891.492 | - | 12.036.244 MCM |
| 1843 |  Cajutel CAJ | US$0,6557 | -5,07% | -58,54% | US$886.780 | - | 1.352.389 CAJ |
| 1844 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006985 | -8,26% | -10,95% | US$886.381 | US$67.289,38 | 126.901.359 FOUR |
| 1845 |  KamPay KAMPAY | US$0,005726 | -5,36% | -22,85% | US$875.037 | US$227.397 | 152.819.235 KAMPAY |
| 1846 |  WeOwn CHX | US$0,008805 | -6,65% | -16,03% | US$878.022 | US$84.517,89 | 99.719.012 CHX |
| 1847 |  MAX Exchange Token MAX | US$0,3832 | -1,35% | -3,36% | US$870.318 | US$90.811,17 | 2.271.283 MAX |
| 1848 |  GeoDB GEO | US$0,01814 | -0,59% | -7,29% | US$871.154 | US$10.849,61 | 48.032.404 GEO |
| 1849 |  DMarket DMT | US$0,01525 | 10,08% | -2,97% | US$868.009 | US$173,33 | 56.921.773 DMT |
| 1850 |  BitTube TUBE | US$0,002614 | -6,80% | -19,69% | US$867.624 | US$877,01 | 331.896.392 TUBE |
| 1851 |  RED RED | US$0,006469 | -6,58% | 3,58% | US$840.942 | US$4.274,24 | 130.000.009 RED |
| 1852 |  Plair PLA | US$0,00003399 | -1,18% | -18,16% | US$870.611 | US$11.477,08 | 25.610.108.545 PLA |
| 1853 |  ETHA Lend ETHA | US$0,09231 | -2,98% | -2,14% | US$864.001 | US$944.554 | 9.359.425 ETHA |
| 1854 |  TetraHedra TTH | US$0,008993 | -11,77% | -7,24% | US$863.337 | US$5.883,90 | 95.999.999 TTH |
| 1855 |  MyWish WISH | US$0,09026 | -6,44% | -7,75% | US$861.688 | US$76,87 | 9.546.651 WISH |
| 1856 |  DATA DTA | US$0,00007699 | -1,79% | 3,14% | US$885.405 | US$29.819,86 | 11.499.999.998 DTA |
| 1857 |  GHOSTPRISM GHOST | US$0,1595 | -5,07% | -6,19% | US$860.675 | US$6,68 | 5.397.347 GHOST |
| 1858 |  BUZZCoin BUZZ | US$0,00004284 | -6,67% | 20,19% | US$856.716 | - | 20.000.000.000 BUZZ |
| 1859 |  Gourmet Galaxy GUM | US$0,2605 | -9,87% | -2,84% | US$862.865 | US$282.470 | 3.312.145 GUM |
| 1860 |  Name Change Token NCT | US$0,01619 | -24,15% | -20,67% | US$858.183 | US$48.560,91 | 53.007.779 NCT |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.