Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  DomRaider DRT | US$0,001444 | -30,45% | 52,72% | US$854.311 | US$17,51 | 591.500.000 DRT |
| 1862 |  Rogue West ROGUE | US$0,2374 | -9,39% | -16,61% | US$856.673 | US$9.406,76 | 3.608.700 ROGUE |
| 1863 |  Oikos OKS | US$0,004491 | -1,96% | 23,57% | US$842.474 | US$7.726,72 | 187.610.538 OKS |
| 1864 |  LocalCoinSwap LCS | US$0,01666 | -6,37% | 38,04% | US$840.949 | US$2.564,36 | 50.487.970 LCS |
| 1865 |  U Network UUU | US$0,00008513 | 0,14% | 7,93% | US$850.879 | US$42.644,26 | 9.994.600.000 UUU |
| 1866 |  LINKA LINKA | US$0,001200 | 9,17% | -20,46% | US$833.081 | US$70,76 | 694.150.020 LINKA |
| 1867 |  Dynamix DYNA | US$0,000000001599 | 1,32% | 7,32% | US$842.444 | US$106.032 | 526.792.387.450.003 DYNA |
| 1868 |  DAPS Coin DAPS | US$0,00001431 | 2,35% | -8,61% | US$829.763 | US$29.215,31 | 57.977.796.500 DAPS |
| 1869 |  Vipstar Coin VIPS | US$0,00001699 | 2,84% | 1,59% | US$830.401 | US$8,37 | 48.870.352.722 VIPS |
| 1870 |  Bob's Repair BOB | US$0,004453 | -17,33% | -17,87% | US$817.696 | US$6.716,89 | 183.640.758 BOB |
| 1871 |  YFDAI.FINANCE YF-DAI | US$204,03 | -6,53% | -27,39% | US$813.250 | US$1.106.155 | 3.986 YF-DAI |
| 1872 |  Node Runners NDR | US$33,42 | -2,11% | -4,28% | US$821.456 | US$3.485,41 | 24.577 NDR |
| 1873 |  Substratum SUB | US$0,002137 | 27,04% | -11,61% | US$818.643 | US$1.054,43 | 383.021.000 SUB |
| 1874 |  SolanaSail Governance Token GSAIL | US$0,2201 | 8,63% | 17,56% | US$814.469 | US$16.810,17 | 3.700.000 GSAIL |
| 1875 |  Fera FERA | US$0,004355 | -6,31% | -6,99% | US$809.787 | - | 185.933.016 FERA |
| 1876 |  Digital Reserve Currency DRC | US$0,0007962 | -6,75% | -7,49% | US$796.191 | US$3.367,51 | 1.000.000.000 DRC |
| 1877 |  DexKit KIT | US$1,01 | -2,44% | -6,10% | US$807.035 | US$2.918,02 | 798.898 KIT |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,00000002768 | -5,74% | 15,98% | US$801.867 | US$76.546,57 | 28.970.127.068.717 CORGIB |
| 1879 |  Citadel.one XCT | US$0,08817 | -22,91% | -34,31% | US$793.255 | US$297.585 | 8.996.449 XCT |
| 1880 |  Lightstreams PHT | US$0,01722 | -6,42% | 20,27% | US$795.705 | US$294,44 | 46.209.884 PHT |
| 1881 |  Litex LXT | US$0,0003904 | -4,81% | 0,76% | US$780.769 | US$49.939,96 | 2.000.000.000 LXT |
| 1882 |  GokuMarket Credit GMC | US$0,2493 | -10,64% | -29,27% | US$786.661 | US$32.945,69 | 3.155.000 GMC |
| 1883 |  Remme REM | US$0,0007871 | -3,22% | -15,74% | US$787.141 | US$67.096,96 | 1.000.000.000 REM |
| 1884 |  2key.network 2KEY | US$0,01000 | -14,58% | -7,06% | US$782.670 | US$1.603,11 | 78.249.697 2KEY |
| 1885 |  TigerCash TCH | US$0,01393 | -11,09% | 3,13% | US$780.003 | US$4.794.595 | 55.999.900 TCH |
| 1886 |  Young Boys Fan Token YBO | US$0,7867 | -13,01% | -13,08% | US$787.773 | US$20.149,66 | 1.001.392 YBO |
| 1887 |  Modern Investment Coin MODIC | US$0,06350 | -3,01% | -9,05% | US$780.528 | US$256,14 | 12.291.425 MODIC |
| 1888 |  Parachute PAR | US$0,001282 | -7,02% | -39,99% | US$780.461 | US$158.556 | 608.771.481 PAR |
| 1889 |  MicroBitcoin MBC | US$0,00001619 | 16,80% | 11,87% | US$776.540 | US$399,33 | 47.958.344.687 MBC |
| 1890 |  Shield Protocol SHIELD | US$3,24 | -4,29% | -11,45% | US$792.599 | US$21.246,37 | 244.499 SHIELD |
| 1891 |  Origo OGO | US$0,001734 | 0,13% | 8,52% | US$763.672 | US$408.821 | 440.516.789 OGO |
| 1892 |  FlypMe FYP | US$0,04357 | -26,92% | -44,85% | US$768.500 | US$1.335,79 | 17.638.681 FYP |
| 1893 |  Azbit AZ | US$0,000009201 | 4,06% | -3,17% | US$764.227 | US$237,76 | 83.057.996.159 AZ |
| 1894 |  TurtleNetwork TN | US$0,008665 | -6,71% | -20,45% | US$765.422 | US$91,49 | 88.335.911 TN |
| 1895 |  Legia Warsaw Fan Token LEG | US$1,78 | -5,51% | -12,22% | US$760.017 | US$34.526,29 | 426.850 LEG |
| 1896 |  Dether DTH | US$0,007635 | -6,31% | 22,15% | US$763.462 | US$31.629,12 | 100.000.000 DTH |
| 1897 |  ION ION | US$0,05496 | -59,82% | 194,97% | US$757.498 | - | 13.783.491 ION |
| 1898 |  Ceres CERES | US$135,02 | -16,15% | -19,79% | US$755.295 | US$67.496,78 | 5.594 CERES |
| 1899 |  CoinFi COFI | US$0,003560 | -11,58% | -3,06% | US$763.368 | US$5.416,86 | 214.403.034 COFI |
| 1900 |  UniFarm UFARM | US$0,01962 | -17,88% | 25,51% | US$753.027 | US$58.018,86 | 38.375.919 UFARM |
| 1901 |  Minereum MNE | US$0,05288 | -20,13% | -14,37% | US$753.337 | US$29.831,98 | 14.246.980 MNE |
| 1902 |  TheForce Trade FOC | US$0,009283 | -20,49% | -18,43% | US$744.519 | US$101.765 | 80.200.000 FOC |
| 1903 |  ShipChain SHIP | US$0,001560 | -5,07% | -4,94% | US$746.503 | - | 478.598.260 SHIP |
| 1904 |  Warp Finance WARP | US$159,90 | -7,08% | -17,14% | US$747.374 | US$122.590 | 4.674 WARP |
| 1905 |  $LONDON LONDON | US$0,01639 | -6,31% | -6,35% | US$746.644 | - | 45.557.740 LONDON |
| 1906 |  Nexalt XLT | US$0,02295 | -15,01% | -4,99% | US$741.221 | US$252.157 | 32.293.266 XLT |
| 1907 |  CryptEx CRX | US$8,77 | -5,72% | -8,81% | US$745.062 | US$784,58 | 85.000 CRX |
| 1908 |  MonetaryUnit MUE | US$0,003050 | -5,07% | -27,04% | US$740.344 | US$540,55 | 242.749.323 MUE |
| 1909 |  Dogeswap DOGES | US$37,03 | -5,07% | -6,30% | US$740.647 | - | 20.000 DOGES |
| 1910 |  VeriCoin VRC | US$0,02135 | 1,12% | -2,31% | US$738.448 | US$379,64 | 34.589.631 VRC |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.