Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  GoldFund GFUN | US$0,002614 | -5,07% | 87,40% | US$402.822 | - | 154.093.551 GFUN |
| 2112 |  UGAS UGAS | US$0,002316 | -8,72% | -25,95% | US$397.630 | US$132.698 | 171.719.420 UGAS |
| 2113 |  Save Environment Token SET | US$0,4161 | -5,07% | -18,79% | US$399.808 | - | 960.882 SET |
| 2114 |  InterValue INVE | US$0,003124 | 131,38% | 176,97% | US$399.580 | - | 127.892.710 INVE |
| 2115 |  HOMIHELP HOMI | US$0,3459 | -5,07% | -6,30% | US$397.953 | - | 1.150.359 HOMI |
| 2116 |  Seigniorage Shares SHARE | US$0,01953 | -6,42% | -18,27% | US$398.334 | US$2.166,26 | 20.395.279 SHARE |
| 2117 |  Winco WCO | US$0,0008278 | -5,07% | 97,81% | US$397.747 | - | 480.480.624 WCO |
| 2118 |  Gems GEM | US$0,0003295 | -7,50% | -27,08% | US$396.533 | US$7.183,89 | 1.203.292.896 GEM |
| 2119 |  ChronoBase TIK | US$0,9897 | -0,01% | 1,26% | US$396.395 | - | 400.522 TIK |
| 2120 |  ANON ANON | US$0,05533 | 6,69% | 221,62% | US$420.185 | US$690,32 | 7.593.802 ANON |
| 2121 |  extraDNA XDNA | US$0,0004111 | 3,71% | 8,80% | US$395.095 | US$59.790,10 | 961.184.497 XDNA |
| 2122 |  Waifu Token WAIF | US$0,001410 | -5,83% | 1,59% | US$395.495 | US$98,72 | 280.573.411 WAIF |
| 2123 |  MMOCoin MMO | US$0,005673 | 2,48% | -6,99% | US$388.215 | US$179,98 | 68.437.920 MMO |
| 2124 |  Pivot Token PVT | US$0,00007343 | -6,67% | -9,45% | US$377.073 | US$75.524,80 | 5.135.200.000 PVT |
| 2125 |  DogeCash DOGEC | US$0,02266 | -1,28% | 10,30% | US$382.608 | US$503,13 | 16.887.784 DOGEC |
| 2126 |  CustomContractNetwork CCN | US$0,0002356 | 520,96% | -12,26% | US$381.865 | - | 1.620.841.876 CCN |
| 2127 |  Beaxy BXY | US$0,001307 | -28,81% | -6,30% | US$381.107 | US$3,37 | 291.573.267 BXY |
| 2128 |  StrongHands SHND | US$0,00002178 | -5,09% | -0,57% | US$381.407 | US$12,23 | 17.510.865.676 SHND |
| 2129 |  Novacoin NVC | US$0,1634 | -8,49% | -2,67% | US$381.625 | US$549,59 | 2.335.757 NVC |
| 2130 |  PluraCoin PLURA | US$0,0004357 | -5,07% | 118,43% | US$375.335 | US$4,70 | 861.472.943 PLURA |
| 2131 |  HaloDAO RNBW | US$0,06671 | 0,59% | -16,74% | US$373.757 | US$11.124,64 | 5.602.877 RNBW |
| 2132 |  Switch ESH | US$0,03092 | -4,36% | -3,98% | US$374.558 | US$155.753 | 12.113.793 ESH |
| 2133 |  Qbao QBT | US$0,005700 | -18,59% | 11,27% | US$372.483 | US$24.367,86 | 65.351.403 QBT |
| 2134 |  ORAO Network ORAO | US$0,009431 | -10,03% | -7,56% | US$371.565 | US$8.994,87 | 39.397.668 ORAO |
| 2135 |  Tornado TCORE | US$62,03 | -6,31% | -2,93% | US$372.194 | - | 6.000 TCORE |
| 2136 |  MesChain MES | US$0,0004235 | -2,21% | 1,79% | US$370.575 | US$42.788,63 | 874.972.732 MES |
| 2137 |  Blue Protocol BLUE | US$0,01002 | -5,07% | -13,80% | US$367.218 | - | 36.645.278 BLUE |
| 2138 |  RMPL RMPL | US$0,6254 | -6,31% | -3,31% | US$368.310 | - | 588.943 RMPL |
| 2139 |  Swap XWP | US$0,02508 | 5,85% | 3,72% | US$366.487 | US$506,00 | 14.612.803 XWP |
| 2140 |  CryptoTask CTASK | US$0,2822 | 2,13% | -8,67% | US$374.839 | US$22.745,25 | 1.328.178 CTASK |
| 2141 |  ZENZO ZNZ | US$0,01226 | -5,24% | -26,71% | US$363.856 | US$66,26 | 29.667.006 ZNZ |
| 2142 |  Alt.Estate token ALT | US$0,0005010 | -5,07% | -6,30% | US$362.846 | - | 724.180.756 ALT |
| 2143 |  Samusky SAMU | US$0,0006567 | -16,20% | -22,27% | US$359.754 | US$4.115,09 | 547.842.420 SAMU |
| 2144 |  Zero Utility Token ZUT | US$373,49 | -6,31% | -2,84% | US$361.824 | - | 969 ZUT |
| 2145 |  Ink Protocol XNK | US$0,0008208 | -4,65% | -1,51% | US$350.588 | US$186,42 | 427.113.382 XNK |
| 2146 |  1Million Token 1MT | US$0,3843 | 1,12% | 3,82% | US$382.626 | US$11.795,58 | 995.699 1MT |
| 2147 |  Molecular Future MOF | US$0,004119 | -0,75% | -12,94% | US$359.302 | - | 87.224.000 MOF |
| 2148 |  Team Heretics Fan Token TH | US$0,8287 | -14,91% | -14,41% | US$358.100 | US$20.659,31 | 432.137 TH |
| 2149 |  Masari MSR | US$0,02226 | -5,07% | -6,13% | US$357.242 | US$27,14 | 16.045.916 MSR |
| 2150 |  VikkyToken VIKKY | US$0,00009501 | 0,81% | -44,36% | US$354.095 | - | 3.727.082.538 VIKKY |
| 2151 |  Emerald Crypto EMD | US$0,01831 | -19,90% | -66,80% | US$350.119 | US$15,62 | 19.117.129 EMD |
| 2152 |  LunchMoney LMY | US$0,002343 | 87,42% | -2,30% | US$349.145 | US$2,35 | 149.000.000 LMY |
| 2153 |  CorionX CORX | US$0,002704 | 31,44% | 1,64% | US$346.119 | US$50.068,27 | 127.986.901 CORX |
| 2154 |  Ubricoin UBN | US$0,0001491 | -6,42% | -2,30% | US$348.572 | - | 2.337.584.182 UBN |
| 2155 |  NeuroChain NCC | US$0,0007625 | -17,76% | -37,65% | US$348.626 | US$1.230,74 | 457.240.118 NCC |
| 2156 |  Bitgesell BGL | US$0,02488 | -26,20% | -15,72% | US$353.334 | US$6.385,19 | 14.200.233 BGL |
| 2157 |  Swarm City SWT | US$0,04052 | 24,34% | 52,85% | US$345.875 | US$16,11 | 8.536.073 SWT |
| 2158 |  AidCoin AID | US$0,007897 | -4,59% | -39,18% | US$335.994 | - | 42.547.118 AID |
| 2159 |  Expanse EXP | US$0,01830 | -5,07% | -12,55% | US$344.114 | US$2.148,49 | 18.805.100 EXP |
| 2160 |  DDKoin DDK | US$0,2004 | -2,85% | -44,14% | US$342.739 | US$7.749,17 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.