Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  PKG Token PKG | US$0,00001882 | -4,62% | -9,16% | US$168.775 | US$1.644,18 | 8.969.257.745 PKG |
| 2362 |  SPINDLE SPD | US$0,00003904 | -4,98% | -0,07% | US$158.132 | US$36,31 | 4.050.576.097 SPD |
| 2363 |  BSClaunch BSL | US$0,08099 | -17,17% | -33,78% | US$158.188 | US$189.946 | 1.953.140 BSL |
| 2364 |  Tendies TEND | US$0,02095 | -5,78% | 1,13% | US$157.034 | US$64.440,91 | 7.496.632 TEND |
| 2365 |  Rate3 RTE | US$0,0001723 | -8,60% | -17,26% | US$153.235 | US$32.280,28 | 889.382.388 RTE |
| 2366 |  Castweet CTT | US$0,08532 | -5,55% | 19,41% | US$153.053 | US$313,31 | 1.793.952 CTT |
| 2367 |  Decentrahub Coin DCNTR | US$0,08627 | -5,07% | -4,86% | US$152.784 | - | 1.771.062 DCNTR |
| 2368 |  Fantasy Sports DFS | US$0,02745 | -5,18% | 23,00% | US$151.912 | - | 5.535.031 DFS |
| 2369 |  Cubiex CBIX | US$0,002055 | 5,22% | -20,43% | US$147.628 | US$441,50 | 71.852.557 CBIX |
| 2370 |  ModiHost AIM | US$0,1203 | -4,75% | -8,87% | US$149.942 | US$27.687,64 | 1.246.664 AIM |
| 2371 |  Golden Goose GOLD | US$0,0009001 | -0,01% | 3,47% | US$149.413 | US$36.490,01 | 165.994.209 GOLD |
| 2372 |  Ninneko NINO | US$0,06114 | -22,99% | -29,42% | US$149.842 | US$823.543 | 2.450.660 NINO |
| 2373 |  OptiToken OPTI | US$0,004260 | -6,42% | -2,30% | US$147.978 | - | 34.732.928 OPTI |
| 2374 |  Elysian ELY | US$0,001491 | -10,68% | -21,09% | US$146.084 | US$150.179 | 97.966.210 ELY |
| 2375 |  PegNet PEG | US$0,00006535 | -5,07% | -96,04% | US$145.605 | US$1.011,82 | 2.227.955.499 PEG |
| 2376 |  Ritocoin RITO | US$0,00008714 | -5,07% | -47,50% | US$144.273 | US$23,40 | 1.655.681.231 RITO |
| 2377 |  Bolivarcoin BOLI | US$0,007058 | -3,89% | 16,76% | US$116.645 | US$642,48 | 16.526.260 BOLI |
| 2378 |  MicroMoney AMM | US$0,009586 | -2,45% | -16,73% | US$151.241 | US$197.521 | 15.777.256 AMM |
| 2379 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$417,76 | -6,31% | 1,41% | US$142.039 | - | 340 WVG0 |
| 2380 |  DecentBet DBET | US$0,0007445 | 7,42% | -32,80% | US$140.440 | US$550,65 | 188.632.973 DBET |
| 2381 |  Fireball FIRE | US$7,13 | -6,31% | -2,93% | US$140.286 | - | 19.678 FIRE |
| 2382 |  Bigbom BBO | US$0,0004059 | -0,95% | -17,67% | US$136.373 | US$41.882,52 | 335.947.891 BBO |
| 2383 |  Evil Coin EVIL | US$0,006535 | -5,07% | -6,30% | US$137.376 | - | 21.020.383 EVIL |
| 2384 |  Earnbase ENB | US$1,14 | -16,67% | 11,82% | US$137.999 | US$6.953,54 | 121.468 ENB |
| 2385 |  ZCore ZCR | US$0,01217 | -6,09% | -26,44% | US$144.351 | US$1.235,70 | 11.859.837 ZCR |
| 2386 |  Transcodium TNS | US$0,001552 | 11,02% | 0,32% | US$133.191 | US$885,34 | 85.842.616 TNS |
| 2387 |  Gaj Finance GAJ | US$0,07082 | -6,23% | -15,62% | US$137.498 | US$1.516,85 | 1.941.413 GAJ |
| 2388 |  Crypto Sports CSPN | US$0,04967 | -5,07% | -4,63% | US$135.969 | US$655,65 | 2.737.526 CSPN |
| 2389 |  NestEGG Coin EGG | US$0,003201 | 4,09% | 24,37% | US$135.535 | US$701,53 | 42.342.655 EGG |
| 2390 |  ICE ROCK MINING ROCK2 | US$0,01058 | -3,17% | 6,26% | US$166.365 | US$30.302,81 | 15.724.272 ROCK2 |
| 2391 |  SHIELD XSH | US$0,0002614 | -5,07% | -6,30% | US$134.098 | US$3,39 | 512.973.375 XSH |
| 2392 |  megaBONK MBONK | US$0,04489 | 0,54% | -0,62% | US$134.676 | US$8.584,85 | 3.000.000 MBONK |
| 2393 |  ZPER ZPR | US$0,0001065 | -50,92% | -48,76% | US$134.019 | US$329,04 | 1.258.254.657 ZPR |
| 2394 |  CoinAlpha ALP | US$0,0006392 | -6,40% | -23,01% | US$132.622 | US$7.882,89 | 207.479.404 ALP |
| 2395 |  AllSafe ASAFE | US$0,01416 | 2,84% | -4,77% | US$129.498 | US$50,71 | 9.145.370 ASAFE |
| 2396 |  Block-Logic BLTG | US$0,005651 | -35,20% | -26,14% | US$129.411 | US$41,57 | 22.899.329 BLTG |
| 2397 |  ATBCoin ATB | US$0,003050 | -5,07% | -6,30% | US$128.209 | - | 42.038.227 ATB |
| 2398 |  Artfinity AT | US$0,001060 | 4,94% | -35,76% | US$132.187 | US$2.440,80 | 124.689.207 AT |
| 2399 |  Boosted Finance BOOST | US$2,09 | -1,38% | 29,53% | US$125.164 | US$6.764,98 | 59.853 BOOST |
| 2400 |  Infinity Esaham INFS | US$0,1643 | -64,59% | -79,92% | US$104.335 | US$249,36 | 635.122 INFS |
| 2401 |  HeroFi (ROFI) ROFI | US$0,9829 | -15,99% | -55,92% | US$80.957 | US$190.837 | 82.369 ROFI |
| 2402 |  StrongHands Masternode SHMN | US$0,03529 | -51,03% | -63,59% | US$124.579 | US$73,33 | 3.530.074 SHMN |
| 2403 |  Taklimakan Network TAN | US$0,002700 | -0,01% | -0,52% | US$124.060 | US$29.596,20 | 45.942.180 TAN |
| 2404 |  Aeron ARNX | US$0,006179 | -68,11% | 1,00% | US$123.583 | US$5.998,64 | 20.000.000 ARNX |
| 2405 |  Matryx MTX | US$0,005333 | -6,27% | 4,70% | US$123.852 | US$777,87 | 23.224.303 MTX |
| 2406 |  Gentarium GTM | US$0,02048 | -10,77% | -16,91% | US$123.292 | US$0,04000 | 6.020.851 GTM |
| 2407 |  TrueDeck TDP | US$0,004012 | -28,55% | -30,56% | US$123.237 | US$24.817,06 | 30.717.516 TDP |
| 2408 |  Beetle Coin BEET | US$0,0004357 | -5,07% | 139,79% | US$120.559 | - | 276.709.240 BEET |
| 2409 |  Lition LIT | US$0,003231 | -13,99% | 7,08% | US$114.820 | US$205.437 | 35.542.029 LIT |
| 2410 |  Ormeus Ecosystem ECO | US$0,00005237 | -25,20% | -25,18% | US$116.800 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.