Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  BLAST BLAST | US$0,0004357 | -5,07% | -6,30% | US$20.821 | US$0,01000 | 47.787.479 BLAST |
| 2662 |  Bitcoin 21 XBTC21 | US$0,02614 | -5,07% | -6,30% | US$20.733 | - | 793.108 XBTC21 |
| 2663 |  Pyrk PYRK | US$0,001307 | -5,07% | -39,63% | US$20.628 | US$477,79 | 15.781.994 PYRK |
| 2664 |  Bionic BNC | US$0,00003976 | -8,86% | -4,85% | US$20.635 | US$17,45 | 518.931.721 BNC |
| 2665 |  Atheios ATH | US$0,0004357 | -5,07% | -6,30% | US$20.216 | US$12,97 | 46.400.320 ATH |
| 2666 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -33,34% | US$19.990 | US$17,41 | 999.375.710.075 VOCO |
| 2667 |  Donu DONU | US$0,003921 | -5,07% | -6,30% | US$19.884 | - | 5.070.895 DONU |
| 2668 |  YoloCash YLC | US$0,0006746 | 4,59% | 38,55% | US$19.900 | US$69.303,62 | 29.499.388 YLC |
| 2669 |  MDtoken MDTK | US$0,004793 | -5,07% | -13,29% | US$19.684 | US$4,24 | 4.107.112 MDTK |
| 2670 |  Cream CRM | US$0,0004357 | 5,47% | -22,28% | US$19.653 | US$148,71 | 45.108.749 CRM |
| 2671 |  Impleum IMPL | US$0,001743 | -5,07% | -83,70% | US$19.426 | US$2,92 | 11.146.935 IMPL |
| 2672 |  Alpha Coin APC | US$0,0005548 | -6,98% | -0,56% | US$19.419 | US$0,1200 | 35.000.000 APC |
| 2673 |  UChain UCN | US$0,00006396 | -4,31% | -10,94% | US$19.531 | US$3.811,72 | 305.346.957 UCN |
| 2674 |  CRDT CRDT | US$0,002234 | 6,28% | 9,45% | US$19.615 | US$645.936 | 8.779.314 CRDT |
| 2675 |  Californium CF | US$0,007407 | -5,07% | -6,30% | US$18.124 | - | 2.446.961 CF |
| 2676 |  Martkist MARTK | US$0,0009680 | -10,54% | -14,81% | US$16.409 | US$3.714,10 | 16.952.470 MARTK |
| 2677 |  Hyper Finance HYFI | US$0,0005580 | -6,10% | -25,24% | US$17.667 | US$119,49 | 31.658.686 HYFI |
| 2678 |  Feellike FLL | US$0,009691 | -0,01% | -0,01% | US$17.303 | - | 1.785.468 FLL |
| 2679 |  Quantis Network QUAN | US$0,0004357 | -5,07% | -6,30% | US$17.331 | - | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0004357 | -5,07% | -53,15% | US$17.302 | - | 39.712.849 DTC |
| 2681 |  Boolberry BBR | US$0,001307 | -5,07% | -6,30% | US$17.263 | - | 13.207.454 BBR |
| 2682 |  JavaScript Token JS | US$0,002135 | -5,07% | -6,30% | US$17.062 | - | 7.991.996 JS |
| 2683 |  Eurocoin EUC | US$0,001307 | -5,07% | -6,30% | US$16.229 | - | 12.416.554 EUC |
| 2684 |  Kemacoin KEMA | US$0,0006535 | -5,07% | -6,30% | US$15.920 | US$29,31 | 24.360.241 KEMA |
| 2685 |  GoHelpFund HELP | US$0,001307 | -5,07% | -3,29% | US$15.877 | - | 12.147.167 HELP |
| 2686 |  Dollarcoin DLC | US$0,001743 | -5,07% | -6,30% | US$15.871 | - | 9.106.714 DLC |
| 2687 |  CrevaCoin CREVA | US$0,0004357 | -5,07% | -6,30% | US$15.855 | - | 36.390.750 CREVA |
| 2688 |  Arepacoin AREPA | US$0,0009149 | -5,07% | -31,54% | US$15.725 | US$0,01000 | 17.186.897 AREPA |
| 2689 |  BitCoal COAL | US$0,003486 | -5,07% | -6,30% | US$15.685 | US$22,00 | 4.500.000 COAL |
| 2690 |  Alchemint Standards SDS | US$0,00004909 | -5,92% | -5,96% | US$15.609 | - | 317.946.798 SDS |
| 2691 |  Nyerium NYEX | US$0,0004357 | -5,07% | -53,15% | US$15.507 | - | 35.591.195 NYEX |
| 2692 |  SkyHub Coin SHB | US$0,02396 | -5,07% | -20,72% | US$15.418 | - | 643.413 SHB |
| 2693 |  Luna Coin LUNA | US$0,008714 | -0,08% | 10,36% | US$14.869 | US$55,79 | 1.706.429 LUNA |
| 2694 |  Bonpay BON | US$0,001307 | -5,07% | -6,30% | US$14.757 | - | 11.290.301 BON |
| 2695 |  MustangCoin MST | US$0,02309 | -23,77% | -24,76% | US$14.556 | US$13,33 | 630.343 MST |
| 2696 |  SongCoin SONG | US$0,0004357 | -5,07% | -6,30% | US$14.188 | - | 32.565.300 SONG |
| 2697 |  Gossip Coin GOSS | US$0,0004357 | -5,07% | -6,30% | US$14.151 | - | 32.479.221 GOSS |
| 2698 |  ARbit ARB | US$0,001307 | -5,07% | -6,30% | US$14.156 | - | 10.830.050 ARB |
| 2699 |  SafeCapital SCAP | US$0,007334 | -16,17% | -8,07% | US$13.590 | US$0,09000 | 1.852.870 SCAP |
| 2700 |  WXCOINS WXC | US$0,0004357 | -5,07% | -6,30% | US$13.506 | US$0,02000 | 31.000.000 WXC |
| 2701 |  Ignition IC | US$0,008845 | -5,07% | -5,84% | US$13.226 | - | 1.495.432 IC |
| 2702 |  Litecred LTCR | US$0,0004357 | -5,07% | -6,30% | US$13.170 | - | 30.227.750 LTCR |
| 2703 |  CCUniverse UVU | US$0,00001307 | 42,39% | -6,30% | US$13.079 | US$156,64 | 1.000.660.283 UVU |
| 2704 |  Sparkle Loyalty SPRKL | US$0,0009991 | -2,47% | -60,82% | US$13.006 | US$1,11 | 13.017.308 SPRKL |
| 2705 |  Rigel Finance RIGEL | US$3,09 | 8,79% | 54,49% | US$12.976 | US$86,28 | 4.199 RIGEL |
| 2706 |  Apollon XAP | US$0,00008714 | -5,07% | 87,40% | US$12.947 | - | 148.585.276 XAP |
| 2707 |  Blakecoin BLC | US$0,0004357 | -5,07% | -6,30% | US$12.648 | - | 29.028.833 BLC |
| 2708 |  Mobile Crypto Pay Coin MCPC | US$0,001014 | -5,07% | 3,81% | US$9.779 | - | 9.647.081 MCPC |
| 2709 |  Hyper Speed Network HSN | US$0,0001020 | -0,01% | -0,02% | US$12.546 | - | 122.987.866 HSN |
| 2710 |  GeyserCoin GSR | US$0,007407 | -61,57% | -0,44% | US$12.181 | US$2,38 | 1.644.560 GSR |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.