Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Calamari Network KMA | US$0,01300 | -8,11% | -23,79% | - | US$1.846.506 | - |
| 3112 |  Chumbi Valley CHMB | US$0,07648 | -6,47% | -0,27% | - | US$2.117.915 | - |
| 3113 |  Town Star TOWN | US$0,5849 | -14,32% | -12,69% | - | US$1.796.720 | - |
| 3114 |  Magic Metaverse MAC | US$0,6663 | -24,89% | -49,67% | - | US$1.849.874 | - |
| 3115 |  HZM Coin HZM | US$0,008191 | -1,37% | 32,20% | - | US$1.785.736 | - |
| 3116 |  Universe.XYZ XYZ | US$0,09436 | 20,88% | 42,90% | - | US$1.780.780 | - |
| 3117 |  BITMIC BMIC | US$0,06058 | -1,14% | 0,00% | - | US$1.763.699 | - |
| 3118 |  Metaverse Index MVI | US$200,91 | -8,71% | -12,27% | - | US$1.748.691 | - |
| 3119 |  MARS4 MARS4 | US$0,02048 | -7,63% | -16,23% | - | US$1.772.253 | - |
| 3120 |  LTCUP LTCUP | US$1,11 | -18,52% | -17,36% | - | US$1.731.101 | - |
| 3121 |  Elk Finance ELK | US$2,53 | -3,53% | -1,92% | - | US$1.734.124 | - |
| 3122 |  Penguin Finance PEFI | US$1,10 | -9,38% | -32,38% | - | US$1.721.284 | - |
| 3123 |  CyberDragon Gold GOLD | US$0,001212 | -22,99% | -25,38% | - | US$2.656.242 | - |
| 3124 |  Valkyrie Protocol VKR | US$0,3268 | 20,26% | 15,13% | - | US$1.687.842 | - |
| 3125 |  Wojak Finance WOJ | US$0,1321 | -11,41% | -30,18% | - | US$1.938.678 | - |
| 3126 |  Kiba Inu KIBA | US$0,00003091 | -2,35% | -3,62% | - | US$2.060.549 | - |
| 3127 |  Shaman King Inu SHAMAN | US$0,000000000020 | 53,37% | 178,95% | - | US$1.675.358 | - |
| 3128 |  Sperax SPA | US$0,09546 | -5,53% | 2,41% | - | US$1.675.753 | - |
| 3129 |  QANplatform QANX | US$0,09639 | -12,12% | -25,84% | - | US$2.506.762 | - |
| 3130 |  Leonicorn Swap ( LEON ) LEON | US$0,01078 | -14,66% | -11,77% | - | US$1.695.357 | - |
| 3131 |  Modex MODEX | US$0,3179 | -2,70% | -2,00% | - | US$1.672.521 | - |
| 3132 |  EscoinToken ELG | US$3,17 | 2,22% | 2,79% | - | US$1.663.559 | - |
| 3133 |  StarSharks SEA SEA | US$1,09 | -2,18% | 33,79% | - | US$2.687.870 | - |
| 3134 |  e-Money EUR EEUR | US$1,07 | 0,01% | -2,34% | - | US$1.790.886 | - |
| 3135 |  The Parallel PRL | US$0,5477 | -10,07% | 34,55% | - | US$4.761.817 | - |
| 3136 |  Liquidus LIQ | US$1,35 | -8,46% | -28,31% | - | US$1.799.635 | - |
| 3137 |  Wrapped Centrifuge WCFG | US$0,7895 | -9,30% | -13,35% | - | US$1.611.791 | - |
| 3138 |  DMD DMD | US$23,39 | -3,13% | -3,17% | - | US$1.622.556 | - |
| 3139 |  Wise Token WISE | US$0,4071 | -4,73% | 9,87% | - | US$1.621.107 | - |
| 3140 |  MidasDAO CROWN | US$24,85 | 61,67% | -12,27% | - | US$1.613.618 | - |
| 3141 |  MixTrust MXT | US$0,004030 | -8,44% | 18,59% | - | US$1.616.483 | - |
| 3142 |  Police and Thief Game LOOT | US$0,005078 | -49,40% | 0,00% | - | US$1.637.064 | - |
| 3143 |  R U Generous RUG | US$6,47 | 76,48% | 111,19% | - | US$1.593.995 | - |
| 3144 |  Bitgert BRISE | US$0,0000005151 | -11,42% | 35,90% | - | US$3.823.063 | - |
| 3145 |  Thaicoin TAC | US$0,00001473 | -40,06% | 20,35% | - | US$1.849.448 | - |
| 3146 |  Brother Music Platform BMP | US$0,004278 | -10,27% | -15,38% | - | US$1.578.597 | - |
| 3147 |  Invictus IN | US$260,20 | -2,45% | -3,08% | - | US$1.599.886 | - |
| 3148 |  Luni LUNI | US$0,001240 | 0,00% | 0,00% | - | US$1.567.744 | - |
| 3149 |  SocialGood SG | US$0,7007 | 27,67% | 0,07% | - | US$1.572.565 | - |
| 3150 |  StarSharks (SSS) SSS | US$7,60 | -5,39% | -1,70% | - | US$1.871.898 | - |
| 3151 |  Adappter Token ADP | US$0,04628 | -4,30% | -8,78% | - | US$1.558.230 | - |
| 3152 |  Fruits FRTS | US$0,9811 | -9,56% | -11,84% | - | US$1.561.360 | - |
| 3153 |  RPS LEAGUE RPS | US$0,8944 | -4,23% | -51,98% | - | US$1.926.054 | - |
| 3154 |  NSHARE NSHARE | US$1.199,81 | -33,10% | -35,29% | - | US$2.638.160 | - |
| 3155 |  TRONPAD TRONPAD | US$0,07352 | 0,42% | -9,72% | - | US$2.491.451 | - |
| 3156 |  BlockchainSpace GUILD | US$0,4279 | -27,82% | 6,82% | - | US$1.531.830 | - |
| 3157 |  BAE BAE | US$0,7017 | -1,83% | -22,43% | - | US$1.620.052 | - |
| 3158 |  MetaRacers MRS | US$0,2764 | -20,12% | -12,27% | - | US$2.274.856 | - |
| 3159 |  Acet ACT | US$0,3177 | -12,14% | -32,58% | - | US$1.938.384 | - |
| 3160 |  Index Coop BTC2X-FLI | US$34,51 | -13,90% | -17,12% | - | US$1.487.729 | - |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.