Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8644 |  Token dForce USD USX | US$0,9983 | -1,51% | -0,41% | - | - | - |
| 8645 |  pSTAKE Staked ATOM STKATOM | US$32,59 | -6,31% | 37,32% | - | - | - |
| 8646 |  KnoxEdge KNX | US$0,05103 | -11,29% | -21,11% | - | - | - |
| 8647 |  Horny Doge HORNY | US$0,00000005369 | 0,06% | 2,15% | - | - | - |
| 8648 |  PEANUTS PEANUTS | US$192,93 | -6,31% | 6,49% | - | - | - |
| 8649 |  Tsuzuki Inu TZKI | US$0,000000000001 | -6,31% | 7,69% | - | - | - |
| 8650 |  Yukon $YUKON | US$0,000001229 | -6,31% | -2,93% | - | - | - |
| 8651 |  No one NOONE | US$0,0000001091 | -6,31% | -25,59% | - | - | - |
| 8652 |  Peak AVAX PEAKAVAX | US$0,0004443 | 0,00% | 0,00% | - | - | - |
| 8653 |  Sulgecoin SUG | US$0,3166 | 0,00% | 0,00% | - | - | - |
| 8654 |  Mason Token MASON | US$0,0000004568 | 0,00% | 2,30% | - | - | - |
| 8655 |  Akamaru Inu AKAMARU | US$0,0000004191 | -6,31% | -5,53% | - | - | - |
| 8656 |  Island Inu ISLAINU | US$0,00002148 | -6,31% | -11,36% | - | - | - |
| 8657 |  Jpaw Inu JPAW | US$0,00000006412 | -6,31% | -5,61% | - | - | - |
| 8658 |  Pigeonsol PGNT | US$0,000009297 | -0,01% | 45,43% | - | - | - |
| 8659 |  Degen Arts DAC | US$4,60 | -6,31% | -15,94% | - | - | - |
| 8660 |  KakashiInuV2 KKI | US$0,0000001822 | 0,00% | -61,97% | - | - | - |
| 8661 |  My Shiba Academia MSA | US$0,00001981 | -6,31% | -2,93% | - | - | - |
| 8662 |  HEXAGON Pay HXP | US$0,000002441 | -8,52% | 1,87% | - | - | - |
| 8663 |  CeloLaunch cLA | US$2,06 | 15,32% | 0,00% | - | - | - |
| 8664 |  Arrb Token ARRB | US$0,00001657 | -6,31% | -2,93% | - | - | - |
| 8665 |  Cats Claw CLAW | US$0,0000001236 | -6,31% | -7,17% | - | - | - |
| 8666 |  Mini Saitama MINISAITAMA | US$0,003600 | 0,00% | 163,43% | - | - | - |
| 8667 |  NovaXSolar XSLR | US$0,00006773 | -52,06% | -58,33% | - | - | - |
| 8668 |  Olympus Inu Dao OHMINU | US$0,0000004258 | -6,31% | -11,97% | - | - | - |
| 8669 |  BabyXape BABYX | US$0,000007211 | 0,00% | 0,00% | - | - | - |
| 8670 |  Baby Floki Up BFU | US$0,000000000379 | 0,00% | 0,00% | - | - | - |
| 8671 |  Little Tsuki Inu LILTK | US$0,0000001967 | 0,00% | 12,21% | - | - | - |
| 8672 |  Robin Inu ROBIN | US$0,0000008392 | -6,31% | -8,48% | - | - | - |
| 8673 |  MetaShib Token METASHIB | US$0,0000001556 | -6,31% | -3,87% | - | - | - |
| 8674 |  Blockchain Adventurers Guild BAG | US$5,02 | -6,31% | -3,00% | - | - | - |
| 8675 |  DaddyBezos DJBZ | US$0,000000000000 | -6,31% | 6,80% | - | - | - |
| 8676 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000010 | 0,00% | 366,34% | - | - | - |
| 8677 |  Megacosm MEGACOSM | US$0,00000006529 | -6,31% | -1,78% | - | - | - |
| 8678 |  Shockwave Finance WAVE | US$0,0004487 | -0,01% | -0,53% | - | - | - |
| 8679 |  DOGUS DOGUS | US$0,001355 | -6,31% | -9,48% | - | - | - |
| 8680 |  Popcorn POP | US$1,08 | -0,08% | -3,05% | - | - | - |
| 8681 |  Floki Adventure FIAT | US$0,000000000148 | -6,31% | 13,73% | - | - | - |
| 8682 |  Mega Shiba Inu MEGASHIB | US$0,0001656 | -6,31% | -3,73% | - | - | - |
| 8683 |  Berserk Inu BERSERK | US$0,000000000145 | -6,31% | -10,56% | - | - | - |
| 8684 |  Riverboat RIB | US$1.492,07 | -1,55% | -1,50% | - | - | - |
| 8685 |  X AE A-12 XAEA12 | US$0,0000002212 | -6,31% | -6,44% | - | - | - |
| 8686 |  Togashi Inu TOGASHI | US$0,000000000836 | -6,31% | -9,72% | - | - | - |
| 8687 |  Ironman IRONMAN | US$0,000004132 | -6,31% | -2,93% | - | - | - |
| 8688 |  Lizard Token LIZARD | US$0,00002304 | -0,08% | 41,36% | - | - | - |
| 8689 |  Dune Token DUNE | US$0,4707 | -0,08% | -29,79% | - | - | - |
| 8690 |  Premio PREMIO | US$0,002158 | -21,24% | -10,98% | - | - | - |
| 8691 |  NOMY NOMY | US$0,000003115 | 0,06% | -0,15% | - | - | - |
| 8692 |  Mobius Money MOBI | US$0,03857 | -5,06% | 7,57% | - | - | - |
| 8693 |  Metastar METASTAR | US$0,0000002302 | -6,31% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 176 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.